Gnosis - Japanischer Yen GNO - JPY
20’365.45
JPY
-290.50
JPY
-1.41 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
| 21Shares Cronos ETP | CH1443364232 | 60.95% | |
| 21Shares Immutable ETP | CH1360612142 | 45.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -18.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
| 21Shares Aave ETP | CH1135202120 | 81.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
| 21Shares Immutable ETP | CH1360612142 | 62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.50% | |
| 21Shares Stellar ETP | CH1109575535 | 266.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
| 21Shares Immutable ETP | CH1360612142 | -55.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
| 21Shares XRP ETP | CH0454664043 | 406.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 20’655.9524 | 21’321.6863 | 21’367.8739 | 19’825.6468 |
| 13.10.2025 | 21’305.5228 | 20’633.1795 | 21’361.5172 | 20’550.3709 |
| 12.10.2025 | 20’584.4174 | 18’678.7133 | 20’631.2638 | 18’650.1670 |
| 11.10.2025 | 18’727.7046 | 18’697.5886 | 19’316.4982 | 18’566.6359 |
| 10.10.2025 | 18’800.5400 | 22’232.2905 | 22’389.2152 | 17’051.7182 |
| 09.10.2025 | 22’206.1130 | 23’151.2075 | 23’154.9774 | 22’037.9649 |
| 08.10.2025 | 23’173.9427 | 23’042.2251 | 23’354.7996 | 22’917.4854 |
| 07.10.2025 | 23’024.0518 | 23’660.9971 | 23’905.6199 | 23’004.1079 |
| 06.10.2025 | 23’665.1388 | 22’759.5524 | 23’822.0156 | 22’759.5524 |
| 05.10.2025 | 22’804.7050 | 22’345.1258 | 22’951.8354 | 22’323.0993 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 20’365.4486 JPY | -290.5038 +/- | -1.41 % |
|---|
| Kurszeit | 15.10.2025 08:26:00 |
| Eröffnung/Vortag | 20’647.6651 / 20’655.9524 |
| Tagestief/Tageshoch | 20’337.2421 / 20’658.4289 |
| 52 W. Tief/Hoch | 13’370.2993 / 47’101.6105 |
| Marktkap. | 53.75 Mrd |
| Volumen | 9.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’559.53639 | -1.31% | Handeln |
| Vision | 0.09176 | -0.57% | Handeln |
| Ethereum | 3’263.67013 | -1.42% | Handeln |
| Ripple | 1.98876 | -1.00% | Handeln |
| Solana | 162.34428 | -0.12% | Handeln |
| Cardano | 0.55638 | -0.84% | Handeln |
| Polkadot | 2.59399 | -0.48% | Handeln |
| Chainlink | 15.11869 | -1.33% | Handeln |
| Pepe | 0.00001 | -1.39% | Handeln |
| Bonk | 0.00001 | -1.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0329 | 1.0758 | 15.10.2025 08:38:00 | |
| CHF/USD | 0.1375 | 1.2503 | 15.10.2025 08:38:00 | |
| CHF/JPY | -0.3336 | 188.8685 | 15.10.2025 08:38:00 | |
| CHF/GBP | -0.1825 | 0.9358 | 15.10.2025 08:38:00 | |
| CHF/NOK | -0.242 | 12.6523 | 15.10.2025 08:38:00 | |
| CHF/AUD | -0.3852 | 1.9179 | 15.10.2025 08:38:00 | |
| CHF/NZD | -0.0227 | 2.1843 | 15.10.2025 08:38:00 | |
| CHF/TRY | 0.1828 | 52.3095 | 15.10.2025 08:38:00 |