Gnosis - Japanischer Yen GNO - JPY
22’012.09
JPY
-529.44
JPY
-2.35 %
22.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 22’181.2611 | 22’572.0167 | 22’572.0167 | 22’164.8690 |
| 21.07.2025 | 22’541.5244 | 22’549.0266 | 23’013.0245 | 22’277.5830 |
| 20.07.2025 | 22’522.4718 | 21’888.0852 | 22’982.0108 | 21’819.9115 |
| 19.07.2025 | 21’856.0565 | 21’670.7436 | 21’990.3552 | 21’406.7372 |
| 18.07.2025 | 21’569.0051 | 21’185.9790 | 22’232.4681 | 21’145.8915 |
| 17.07.2025 | 21’154.1090 | 20’808.9796 | 21’905.1101 | 20’528.5511 |
| 16.07.2025 | 20’676.1305 | 19’637.9888 | 20’805.7431 | 19’555.8288 |
| 15.07.2025 | 19’646.7619 | 18’912.9243 | 19’646.7619 | 18’377.8138 |
| 14.07.2025 | 18’926.0305 | 18’705.6082 | 19’353.9370 | 18’705.6082 |
| 13.07.2025 | 18’725.3302 | 18’701.4433 | 18’908.4088 | 18’622.6143 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 22’012.0893 JPY | -529.4351 +/- | -2.35 % |
|---|
| Kurszeit | 22.07.2025 23:41:00 |
| Eröffnung/Vortag | 22’572.0167 / 22’541.5244 |
| Tagestief/Tageshoch | 21’661.7515 / 22’572.0167 |
| 52 W. Tief/Hoch | 12’841.4098 / 65’049.2067 |
| Marktkap. | 58.09 Mrd |
| Volumen | 5.42 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1877 | 1.0738 | 22.07.2025 23:48:00 | |
| CHF/USD | 0.694 | 1.2618 | 22.07.2025 23:48:00 | |
| CHF/JPY | 0.2346 | 185.0019 | 22.07.2025 23:48:00 | |
| CHF/GBP | 0.4019 | 0.9326 | 22.07.2025 23:48:00 | |
| CHF/NOK | 0.0003 | 12.7319 | 22.07.2025 23:48:00 | |
| CHF/AUD | 0.2212 | 1.9256 | 22.07.2025 23:48:00 | |
| CHF/NZD | 0.1744 | 2.1041 | 22.07.2025 23:48:00 | |
| CHF/TRY | 0.7381 | 50.9943 | 22.07.2025 23:48:00 |