Gnosis - Japanischer Yen GNO - JPY
19’136.93
JPY
-520.34
JPY
-2.65 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.25% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 66.28% | |
| 21Shares Render ETP | CH1396343266 | 48.08% | |
| 21shares Morpho ETP | CH1506167027 | 45.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 21.26% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.50% | |
| 21Shares Pendle ETP | CH1495416997 | -24.55% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.21% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 38.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.75% | |
| 21Shares Immutable ETP | CH1360612142 | -76.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.41% | |
| 21Shares Stellar ETP | CH1109575535 | 21.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.52% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2026 | 19’657.2698 | 20’537.2736 | 20’541.2998 | 19’570.7641 |
| 25.03.2026 | 20’594.9038 | 20’480.8503 | 20’713.7367 | 20’395.0371 |
| 24.03.2026 | 20’466.3051 | 20’453.3157 | 20’523.5303 | 20’156.4053 |
| 23.03.2026 | 20’448.8820 | 19’732.6363 | 20’702.3242 | 19’294.9384 |
| 22.03.2026 | 19’741.9425 | 20’088.2630 | 20’333.2011 | 19’741.9425 |
| 21.03.2026 | 20’411.0444 | 20’823.9237 | 20’905.5857 | 20’411.0444 |
| 20.03.2026 | 20’875.4170 | 20’805.4017 | 20’956.4846 | 20’679.5002 |
| 19.03.2026 | 20’741.3393 | 21’556.5860 | 21’628.8563 | 20’554.0500 |
| 18.03.2026 | 21’556.6254 | 22’679.0421 | 22’758.3063 | 21’413.2956 |
| 17.03.2026 | 22’668.7706 | 23’083.8645 | 23’254.2554 | 22’668.7706 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 19’136.9339 JPY | -520.3358 +/- | -2.65 % |
|---|
| Kurszeit | 27.03.2026 11:41:00 |
| Eröffnung/Vortag | 19’671.2273 / 19’657.2697 |
| Tagestief/Tageshoch | 19’136.9339 / 19’764.8409 |
| 52 W. Tief/Hoch | 13’370.2993 / 24’697.9971 |
| Marktkap. | 50.51 Mrd |
| Volumen | 2.39 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’361.81400 | -2.39% | Handeln |
| Vision | 0.04101 | 0.13% | Handeln |
| Ethereum | 1’601.12782 | -2.19% | Handeln |
| Ripple | 1.06339 | -1.64% | Handeln |
| Solana | 66.31201 | -3.47% | Handeln |
| Cardano | 0.19829 | -2.12% | Handeln |
| Polkadot | 1.02473 | -2.57% | Handeln |
| Chainlink | 6.92472 | -2.26% | Handeln |
| Pepe | 0.00000 | -2.42% | Handeln |
| Bonk | 0.00000 | -2.05% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1453 | 1.0894 | 27.03.2026 11:45:00 | |
| CHF/USD | -0.3638 | 1.2544 | 27.03.2026 11:44:00 | |
| CHF/JPY | -0.1934 | 200.6172 | 27.03.2026 11:45:00 | |
| CHF/GBP | -0.098 | 0.943 | 27.03.2026 11:44:00 | |
| CHF/NOK | -0.3874 | 12.1608 | 27.03.2026 11:44:00 | |
| CHF/AUD | -0.3054 | 1.8209 | 27.03.2026 11:44:00 | |
| CHF/NZD | -0.3638 | 2.1759 | 27.03.2026 11:44:00 | |
| CHF/TRY | -0.3938 | 55.76 | 27.03.2026 11:44:00 |