Gnosis - Japanischer Yen GNO - JPY
21’248.05
JPY
747.51
JPY
3.65 %
02.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2026 | 20’584.3143 | 20’446.6575 | 20’584.3143 | 20’371.1310 |
| 01.01.2026 | 20’500.5400 | 20’056.4913 | 20’532.0870 | 20’056.4913 |
| 31.12.2025 | 20’043.8395 | 19’844.0032 | 20’735.8893 | 19’829.0435 |
| 30.12.2025 | 19’860.7373 | 19’621.5051 | 20’004.1399 | 19’554.7985 |
| 29.12.2025 | 19’684.0125 | 19’555.6750 | 20’480.6972 | 19’505.6369 |
| 28.12.2025 | 19’661.9218 | 19’523.9811 | 19’703.8281 | 19’477.5238 |
| 27.12.2025 | 19’469.6307 | 19’183.1868 | 19’469.6307 | 19’183.1868 |
| 26.12.2025 | 19’178.7194 | 18’951.9559 | 19’566.0226 | 18’913.6058 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 21’248.0543 JPY | 747.5143 +/- | 3.65 % |
|---|
| Kurszeit | 02.01.2026 23:41:00 |
| Eröffnung/Vortag | 20’446.6575 / 20’500.5400 |
| Tagestief/Tageshoch | 20’371.1310 / 21’286.2583 |
| 52 W. Tief/Hoch | 13’370.2993 / 45’659.7065 |
| Marktkap. | 56.08 Mrd |
| Volumen | 4.08 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’409.83346 | 1.60% | Handeln |
| Vision | 0.07124 | 1.79% | Handeln |
| Ethereum | 2’480.27399 | 4.38% | Handeln |
| Ripple | 1.59654 | 7.40% | Handeln |
| Solana | 105.05228 | 4.64% | Handeln |
| Cardano | 0.31096 | 10.19% | Handeln |
| Polkadot | 1.69209 | 6.93% | Handeln |
| Chainlink | 10.58241 | 6.19% | Handeln |
| Pepe | 0.00000 | 21.67% | Handeln |
| Bonk | 0.00001 | 12.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2485 | 1.0769 | 02.01.2026 23:43:00 | |
| CHF/USD | 0.0252 | 1.2622 | 02.01.2026 23:43:00 | |
| CHF/JPY | 0.137 | 197.9415 | 02.01.2026 23:43:00 | |
| CHF/GBP | 0.1398 | 0.9378 | 02.01.2026 23:43:00 | |
| CHF/NOK | -0.2463 | 12.7042 | 02.01.2026 23:43:00 | |
| CHF/AUD | -0.3018 | 1.8852 | 02.01.2026 23:43:00 | |
| CHF/NZD | -0.3542 | 2.1878 | 02.01.2026 23:43:00 | |
| CHF/TRY | 0.1948 | 54.3091 | 02.01.2026 23:43:00 |