Gnosis - Japanischer Yen GNO - JPY
21’787.86
JPY
-68.99
JPY
-0.32 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.61% | |
| 21Shares Immutable ETP | CH1360612142 | -82.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.01.2026 | 21’856.8533 | 21’673.5283 | 21’871.1167 | 21’561.9258 |
| 03.01.2026 | 21’551.6234 | 21’275.2828 | 21’573.3595 | 21’150.5745 |
| 02.01.2026 | 21’252.0245 | 20’446.6575 | 21’291.8611 | 20’371.1310 |
| 01.01.2026 | 20’500.5400 | 20’056.4913 | 20’532.0870 | 20’056.4913 |
| 31.12.2025 | 20’043.8395 | 19’844.0032 | 20’735.8893 | 19’829.0435 |
| 30.12.2025 | 19’860.7373 | 19’621.5051 | 20’004.1399 | 19’554.7985 |
| 29.12.2025 | 19’684.0125 | 19’555.6750 | 20’480.6972 | 19’505.6369 |
| 28.12.2025 | 19’661.9218 | 19’523.9811 | 19’703.8281 | 19’477.5238 |
| 27.12.2025 | 19’469.6307 | 19’183.1868 | 19’469.6307 | 19’183.1868 |
| 26.12.2025 | 19’178.7194 | 18’951.9559 | 19’566.0226 | 18’913.6058 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 21’787.8626 JPY | -68.9907 +/- | -0.32 % |
|---|
| Kurszeit | 05.01.2026 09:56:00 |
| Eröffnung/Vortag | 21’919.0646 / 21’856.8533 |
| Tagestief/Tageshoch | 21’751.4956 / 22’120.8584 |
| 52 W. Tief/Hoch | 13’370.2993 / 45’659.7065 |
| Marktkap. | 57.50 Mrd |
| Volumen | 5.65 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’495.40696 | 1.36% | Handeln |
| Vision | 0.07118 | 0.06% | Handeln |
| Ethereum | 2’515.78990 | 1.00% | Handeln |
| Ripple | 1.70197 | 2.62% | Handeln |
| Solana | 107.58728 | 1.25% | Handeln |
| Cardano | 0.31762 | 0.13% | Handeln |
| Polkadot | 1.69182 | -0.34% | Handeln |
| Chainlink | 10.75173 | 1.12% | Handeln |
| Pepe | 0.00001 | -2.99% | Handeln |
| Bonk | 0.00001 | -0.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0233 | 1.0765 | 05.01.2026 09:59:00 | |
| CHF/USD | -0.3396 | 1.2577 | 05.01.2026 09:58:00 | |
| CHF/JPY | -0.2717 | 197.2906 | 05.01.2026 09:59:00 | |
| CHF/GBP | -0.1259 | 0.9368 | 05.01.2026 09:59:00 | |
| CHF/NOK | -0.133 | 12.7062 | 05.01.2026 09:58:00 | |
| CHF/AUD | -0.1871 | 1.8842 | 05.01.2026 09:59:00 | |
| CHF/NZD | -0.1155 | 2.1865 | 05.01.2026 09:58:00 | |
| CHF/TRY | -0.2902 | 54.1395 | 05.01.2026 09:58:00 |