Gnosis - Japanischer Yen GNO - JPY
26’558.41
JPY
-842.98
JPY
-3.08%
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 27’401.3920 | 27’629.8353 | 27’923.1532 | 26’910.9591 |
| 04.02.2025 | 27’547.9835 | 29’067.0896 | 29’067.0896 | 26’967.3478 |
| 03.02.2025 | 28’958.8717 | 29’090.6111 | 29’124.9217 | 25’026.2220 |
| 02.02.2025 | 29’217.4351 | 31’745.6654 | 32’070.7267 | 28’623.7154 |
| 01.02.2025 | 31’711.6305 | 33’869.3193 | 34’121.0494 | 31’590.0977 |
| 31.01.2025 | 33’941.5656 | 33’162.5140 | 34’869.2255 | 32’726.4090 |
| 30.01.2025 | 33’117.6934 | 32’095.3652 | 33’494.8406 | 31’948.6803 |
| 29.01.2025 | 32’261.7439 | 31’615.8934 | 32’720.2855 | 31’615.8934 |
| 28.01.2025 | 31’674.6114 | 33’319.9339 | 33’845.6222 | 31’530.0137 |
| 27.01.2025 | 33’170.4297 | 34’506.9919 | 34’506.9919 | 31’784.3298 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 26’558.4148 JPY | -842.9772 +/- | -3.08 % |
|---|
| Kurszeit | 06.02.2025 20:41:00 |
| Eröffnung/Vortag | 27’437.8145 / 27’401.3920 |
| Tagestief/Tageshoch | 26’515.6370 / 28’192.9420 |
| 52 W. Tief/Hoch | 12’841.4098 / 65’049.2067 |
| Marktkap. | 68.72 Mrd |
| Volumen | 4.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.158 | 1.0642 | 06.02.2025 20:46:00 | |
| CHF/USD | -0.3867 | 1.105 | 06.02.2025 20:46:00 | |
| CHF/JPY | -1.1835 | 167.2273 | 06.02.2025 20:46:00 | |
| CHF/GBP | 0.1599 | 0.8886 | 06.02.2025 20:46:00 | |
| CHF/NOK | -0.4426 | 12.3998 | 06.02.2025 20:46:00 | |
| CHF/AUD | -0.3288 | 1.7597 | 06.02.2025 20:46:00 | |
| CHF/NZD | -0.1404 | 1.9481 | 06.02.2025 20:46:00 | |
| CHF/TRY | -0.455 | 39.6593 | 06.02.2025 20:46:00 |