Gnosis - Japanischer Yen GNO - JPY
20’975.96
JPY
1’271.12
JPY
6.45 %
20:37:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Gnosis - Japanischer Yen (GNO - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 19’704.8374 | 19’424.7741 | 20’095.9315 | 19’410.7723 |
| 07.12.2025 | 19’448.4516 | 19’353.8003 | 20’005.8069 | 19’055.0361 |
| 06.12.2025 | 19’380.5616 | 19’424.4240 | 19’723.3836 | 19’364.8163 |
| 05.12.2025 | 19’425.4908 | 20’065.8898 | 20’436.5376 | 19’218.8849 |
| 04.12.2025 | 20’004.4546 | 20’509.4533 | 20’733.0470 | 19’814.6023 |
| 03.12.2025 | 20’513.6314 | 19’710.9899 | 20’582.3769 | 19’693.9206 |
| 02.12.2025 | 19’713.4425 | 18’844.2474 | 19’889.6129 | 18’678.1586 |
| 01.12.2025 | 18’868.7334 | 20’080.7946 | 20’080.7946 | 18’394.4392 |
| 30.11.2025 | 20’260.4029 | 20’569.9188 | 20’757.7820 | 20’260.4029 |
| 29.11.2025 | 20’565.2256 | 21’172.7486 | 21’233.1518 | 20’565.2256 |
Gnosis - Japanischer Yen - Kurs (GNO - JPY)
| 20’975.9552 JPY | 1’271.1178 +/- | 6.45 % |
|---|
| Kurszeit | 09.12.2025 20:37:00 |
| Eröffnung/Vortag | 19’719.3503 / 19’704.8374 |
| Tagestief/Tageshoch | 19’576.8623 / 21’148.3585 |
| 52 W. Tief/Hoch | 13’370.2993 / 47’101.6105 |
| Marktkap. | 55.36 Mrd |
| Volumen | 6.02 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’725.85795 | 3.57% | Handeln |
| Vision | 0.07837 | 2.44% | Handeln |
| Ethereum | 2’715.82787 | 7.69% | Handeln |
| Ripple | 1.72478 | 3.11% | Handeln |
| Solana | 114.99444 | 6.94% | Handeln |
| Cardano | 0.38525 | 10.60% | Handeln |
| Polkadot | 1.87247 | 8.91% | Handeln |
| Chainlink | 11.86987 | 7.03% | Handeln |
| Pepe | 0.00000 | 5.51% | Handeln |
| Bonk | 0.00001 | 7.13% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1808 | 1.0669 | 09.12.2025 20:44:00 | |
| CHF/USD | 0.0992 | 1.2405 | 09.12.2025 20:44:00 | |
| CHF/JPY | 0.695 | 194.5739 | 09.12.2025 20:44:00 | |
| CHF/GBP | 0.2593 | 0.9327 | 09.12.2025 20:44:00 | |
| CHF/NOK | 0.2998 | 12.5963 | 09.12.2025 20:44:00 | |
| CHF/AUD | -0.1593 | 1.8686 | 09.12.2025 20:44:00 | |
| CHF/NZD | -0.0048 | 2.1466 | 09.12.2025 20:44:00 | |
| CHF/TRY | 0.1548 | 52.8278 | 09.12.2025 20:44:00 |