Gnosis - Schweizer Franken GNO - CHF
92.9097
CHF
-0.6799
CHF
-0.73 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 70.45% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.26% | |
| 21Shares Pendle ETP | CH1495416997 | 49.20% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 48.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.39% | |
| 21Shares Bittensor ETP | CH1495416971 | 46.67% | |
| 21Shares Ondo ETP | CH1396389921 | 43.79% | |
| 21Shares Jupiter ETP | CH1480821383 | 33.91% | |
| 21Shares Algorand ETP | CH1146882316 | 27.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | 10.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 56.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.49% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 19.62% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.78% | |
| 21Shares Render ETP | CH1396343266 | -5.52% | |
| 21Shares Bittensor ETP | CH1495416971 | -15.37% | |
| 21Shares Jupiter ETP | CH1480821383 | -21.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.45% | |
| 21Shares Pendle ETP | CH1495416997 | -23.95% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.79% | |
| 21Shares Binance BNB ETP | CH0496454155 | -2.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.86% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.77% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.17% | |
| 21Shares Dogecoin ETP | CH1431521033 | -53.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.21% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 33.83% | |
| 21Shares Stellar ETP | CH1109575535 | 26.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.22% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2026 | 93.5896 | 92.9741 | 94.3239 | 91.8419 |
| 20.05.2026 | 92.8798 | 92.4115 | 94.5112 | 92.1648 |
| 19.05.2026 | 92.4585 | 92.5074 | 93.6109 | 91.7210 |
| 18.05.2026 | 92.8461 | 94.8055 | 94.8055 | 91.5980 |
| 17.05.2026 | 94.4787 | 95.7423 | 97.0210 | 94.4787 |
| 16.05.2026 | 95.7524 | 98.8053 | 98.9698 | 95.2151 |
| 15.05.2026 | 98.7595 | 100.4059 | 100.7068 | 97.7819 |
| 14.05.2026 | 100.3616 | 98.4899 | 101.3715 | 97.7770 |
| 13.05.2026 | 98.3727 | 100.4285 | 102.2036 | 98.0578 |
| 12.05.2026 | 100.3528 | 102.7953 | 102.8535 | 99.9878 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 92.9097 CHF | -0.6799 +/- | -0.73 % |
|---|
| Kurszeit | 22.05.2026 20:26:00 |
| Eröffnung/Vortag | 93.6772 / 93.5896 |
| Tagestief/Tageshoch | 92.0061 / 93.6772 |
| 52 W. Tief/Hoch | 74.4069 / 137.4143 |
| Marktkap. | 245.24 Mio |
| Volumen | 3.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’266.43108 | -1.30% | Handeln |
| Vision | 0.03579 | -2.49% | Handeln |
| Ethereum | 1’662.21189 | -0.94% | Handeln |
| Ripple | 1.06197 | -1.67% | Handeln |
| Solana | 67.89024 | -1.05% | Handeln |
| Cardano | 0.19504 | -1.02% | Handeln |
| Polkadot | 1.02775 | 1.37% | Handeln |
| Chainlink | 7.64956 | -0.26% | Handeln |
| Pepe | 0.00000 | -1.79% | Handeln |
| Bonk | 0.00000 | -1.28% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3632 | 1.0979 | 22.05.2026 20:40:00 | |
| CHF/USD | 0.2932 | 1.2749 | 22.05.2026 20:40:00 | |
| CHF/JPY | 0.4011 | 202.8799 | 22.05.2026 20:40:00 | |
| CHF/GBP | 0.1855 | 0.9482 | 22.05.2026 20:40:00 | |
| CHF/NOK | 0.6582 | 11.8148 | 22.05.2026 20:40:00 | |
| CHF/AUD | 0.4618 | 1.7858 | 22.05.2026 20:40:00 | |
| CHF/NZD | 0.5849 | 2.1759 | 22.05.2026 20:40:00 | |
| CHF/TRY | 0.3676 | 58.3113 | 22.05.2026 20:40:00 |