Gnosis - Schweizer Franken GNO - CHF
85.5196
CHF
0.8826
CHF
1.04 %
23:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.07.2026 | 84.6371 | 84.5173 | 84.9386 | 83.6871 |
| 04.07.2026 | 84.4765 | 84.3978 | 85.3594 | 83.8658 |
| 03.07.2026 | 84.4148 | 84.0352 | 84.7968 | 83.5013 |
| 02.07.2026 | 84.1464 | 87.7357 | 88.0659 | 81.5413 |
| 01.07.2026 | 87.8153 | 84.4873 | 88.6619 | 84.3127 |
| 30.06.2026 | 84.4235 | 87.2034 | 87.9907 | 84.2270 |
| 29.06.2026 | 87.3373 | 85.2453 | 88.6890 | 85.2453 |
| 28.06.2026 | 85.9877 | 84.2477 | 85.9877 | 84.2477 |
| 27.06.2026 | 84.2619 | 84.4146 | 85.2998 | 83.9738 |
| 26.06.2026 | 84.6812 | 83.6306 | 84.9597 | 83.2920 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 85.5196 CHF | 0.8826 +/- | 1.04 % |
|---|
| Kurszeit | 06.07.2026 23:10:00 |
| Eröffnung/Vortag | 84.5399 / 84.6370 |
| Tagestief/Tageshoch | 83.6759 / 86.1036 |
| 52 W. Tief/Hoch | 69.8602 / 137.4143 |
| Marktkap. | 225.73 Mio |
| Volumen | 2.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’887.66781 | 1.60% | Handeln |
| Vision | 0.02645 | -2.14% | Handeln |
| Ethereum | 1’467.25065 | 2.42% | Handeln |
| Ripple | 0.92770 | -0.29% | Handeln |
| Solana | 66.73161 | 1.91% | Handeln |
| Cardano | 0.14876 | -2.35% | Handeln |
| Polkadot | 0.71968 | 1.71% | Handeln |
| Chainlink | 6.49825 | 0.34% | Handeln |
| Pepe | 0.00000 | 0.96% | Handeln |
| Bonk | 0.00000 | -8.83% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2749 | 1.0854 | 06.07.2026 23:16:00 | |
| CHF/USD | -0.2236 | 1.2421 | 06.07.2026 23:16:00 | |
| CHF/JPY | 0.2403 | 201.3191 | 06.07.2026 23:16:00 | |
| CHF/GBP | -0.5033 | 0.9277 | 06.07.2026 23:16:00 | |
| CHF/NOK | -0.6337 | 12.1584 | 06.07.2026 23:16:00 | |
| CHF/AUD | -0.5353 | 1.7854 | 06.07.2026 23:16:00 | |
| CHF/NZD | -0.0498 | 2.1783 | 06.07.2026 23:16:00 | |
| CHF/TRY | -0.1876 | 58.1561 | 06.07.2026 23:16:00 |