Gnosis - Schweizer Franken GNO - CHF
158.1538
CHF
-3.7128
CHF
-2.29%
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 410.88% | |
| 21Shares Stellar ETP | CH1109575535 | 280.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 167.66% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 76.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.52% | |
| 21Shares Immutable ETP | CH1360612142 | -27.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 392.71% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 362.53% | |
| 21Shares Stellar ETP | CH1109575535 | 264.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 140.63% | |
| 21Shares Algorand ETP | CH1146882316 | 127.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.60% | |
| 21Shares Immutable ETP | CH1360612142 | -38.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 412.33% | |
| 21Shares Stellar ETP | CH1109575535 | 213.74% | |
| 21Shares Aave ETP | CH1135202120 | 208.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 133.47% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 801.34% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 509.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 319.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 308.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.49% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 161.8666 | 162.1322 | 164.5414 | 159.0679 |
| 04.02.2025 | 161.8262 | 170.6633 | 170.6633 | 158.2417 |
| 03.02.2025 | 170.0456 | 171.1211 | 171.2050 | 147.4104 |
| 02.02.2025 | 172.1322 | 186.4228 | 188.3317 | 168.5637 |
| 01.02.2025 | 186.2230 | 198.7606 | 200.2379 | 185.5093 |
| 31.01.2025 | 199.2006 | 195.6795 | 204.6121 | 192.7359 |
| 30.01.2025 | 195.3621 | 187.6111 | 197.2126 | 186.9684 |
| 29.01.2025 | 188.4411 | 183.8075 | 191.1768 | 183.8075 |
| 28.01.2025 | 184.1019 | 194.4237 | 196.7252 | 183.2593 |
| 27.01.2025 | 193.5341 | 200.8599 | 200.8599 | 185.4970 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 158.1538 CHF | -3.7128 +/- | -2.29 % |
|---|
| Kurszeit | 06.02.2025 20:56:00 |
| Eröffnung/Vortag | 162.0781 / 161.8666 |
| Tagestief/Tageshoch | 158.1538 / 167.2195 |
| 52 W. Tief/Hoch | 83.7252 / 387.2374 |
| Marktkap. | 409.21 Mio |
| Volumen | 4.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.158 | 1.0642 | 06.02.2025 20:46:00 | |
| CHF/USD | -0.3867 | 1.105 | 06.02.2025 20:46:00 | |
| CHF/JPY | -1.1835 | 167.2273 | 06.02.2025 20:46:00 | |
| CHF/GBP | 0.1599 | 0.8886 | 06.02.2025 20:46:00 | |
| CHF/NOK | -0.4426 | 12.3998 | 06.02.2025 20:46:00 | |
| CHF/AUD | -0.3288 | 1.7597 | 06.02.2025 20:46:00 | |
| CHF/NZD | -0.1404 | 1.9481 | 06.02.2025 20:46:00 | |
| CHF/TRY | -0.455 | 39.6593 | 06.02.2025 20:46:00 |