Gnosis - Schweizer Franken GNO - CHF
106.9614
CHF
-3.4116
CHF
-3.09 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 82.07% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.18% | |
| 21Shares Immutable ETP | CH1360612142 | -14.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 175.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 116.24% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.73% | |
| 21Shares Immutable ETP | CH1360612142 | -43.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2025 | 110.3730 | 110.4530 | 115.1636 | 107.1864 |
| 17.05.2025 | 110.3784 | 113.4923 | 113.4923 | 109.4869 |
| 16.05.2025 | 113.5699 | 112.0079 | 116.2255 | 111.7008 |
| 15.05.2025 | 112.0614 | 117.8025 | 118.8566 | 111.2307 |
| 14.05.2025 | 117.4420 | 122.5645 | 123.0376 | 116.3937 |
| 13.05.2025 | 122.8466 | 115.7713 | 122.8466 | 111.8421 |
| 12.05.2025 | 116.1044 | 114.8586 | 120.5507 | 113.1008 |
| 11.05.2025 | 114.6706 | 119.3297 | 119.3297 | 112.9439 |
| 10.05.2025 | 119.1523 | 109.7257 | 119.1523 | 109.1266 |
| 09.05.2025 | 109.6292 | 103.0364 | 111.8443 | 102.8123 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 106.9614 CHF | -3.4116 +/- | -3.09 % |
|---|
| Kurszeit | 19.05.2025 07:56:00 |
| Eröffnung/Vortag | 111.3837 / 110.3730 |
| Tagestief/Tageshoch | 106.4121 / 111.3837 |
| 52 W. Tief/Hoch | 77.4486 / 387.2374 |
| Marktkap. | 282.20 Mio |
| Volumen | 6.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0532 | 1.0693 | 19.05.2025 07:53:00 | |
| CHF/USD | 0.1769 | 1.1962 | 19.05.2025 07:53:00 | |
| CHF/JPY | 0.0643 | 173.6886 | 19.05.2025 07:53:00 | |
| CHF/GBP | 0.0072 | 0.8992 | 19.05.2025 07:53:00 | |
| CHF/NOK | 0.2051 | 12.4291 | 19.05.2025 07:53:00 | |
| CHF/AUD | 0.1905 | 1.868 | 19.05.2025 07:53:00 | |
| CHF/NZD | 0.1325 | 2.0327 | 19.05.2025 07:53:00 | |
| CHF/TRY | 0.2154 | 46.4848 | 19.05.2025 07:53:00 |