Gnosis - Schweizer Franken GNO - CHF
117.8707
CHF
-3.8097
CHF
-3.13 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 121.6805 | 120.8738 | 122.6553 | 120.3708 |
| 07.10.2025 | 120.9578 | 125.0546 | 126.4513 | 120.9309 |
| 06.10.2025 | 125.1455 | 121.3259 | 125.9900 | 121.3259 |
| 05.10.2025 | 121.4998 | 120.5688 | 123.4892 | 120.4501 |
| 04.10.2025 | 120.6514 | 122.8402 | 122.8402 | 120.0616 |
| 03.10.2025 | 122.8574 | 122.8839 | 123.7232 | 121.7448 |
| 02.10.2025 | 122.6380 | 120.6499 | 123.0021 | 119.9119 |
| 01.10.2025 | 120.1430 | 116.3888 | 120.2977 | 115.3996 |
| 30.09.2025 | 116.1697 | 117.0003 | 121.3080 | 115.1845 |
| 29.09.2025 | 117.0544 | 112.1340 | 132.4910 | 111.3082 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 117.8707 CHF | -3.8097 +/- | -3.13 % |
|---|
| Kurszeit | 09.10.2025 16:26:00 |
| Eröffnung/Vortag | 121.5965 / 121.6804 |
| Tagestief/Tageshoch | 117.5306 / 121.8019 |
| 52 W. Tief/Hoch | 77.4486 / 272.9087 |
| Marktkap. | 311.09 Mio |
| Volumen | 5.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’952.53594 | -0.95% | Handeln |
| Vision | 0.09360 | 3.05% | Handeln |
| Ethereum | 3’501.91462 | -3.53% | Handeln |
| Ripple | 2.26378 | -1.90% | Handeln |
| Solana | 178.36196 | -2.86% | Handeln |
| Cardano | 0.64966 | -3.40% | Handeln |
| Polkadot | 3.23659 | -3.81% | Handeln |
| Chainlink | 17.36593 | -4.23% | Handeln |
| Pepe | 0.00001 | -4.16% | Handeln |
| Bonk | 0.00002 | -4.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0327 | 1.0729 | 09.10.2025 16:40:00 | |
| CHF/USD | -0.3604 | 1.2427 | 09.10.2025 16:39:00 | |
| CHF/JPY | -0.1333 | 190.1566 | 09.10.2025 16:39:00 | |
| CHF/GBP | 0.1413 | 0.9319 | 09.10.2025 16:40:00 | |
| CHF/NOK | 0.3196 | 12.4862 | 09.10.2025 16:39:00 | |
| CHF/AUD | -0.0677 | 1.8927 | 09.10.2025 16:40:00 | |
| CHF/NZD | 0.1409 | 2.1597 | 09.10.2025 16:39:00 | |
| CHF/TRY | -0.3752 | 51.8518 | 09.10.2025 16:39:00 |