Gnosis - Schweizer Franken GNO - CHF
97.6174
CHF
1.9163
CHF
2.00 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -42.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.12.2025 | 95.7011 | 96.6674 | 97.6691 | 95.7011 |
| 24.12.2025 | 96.4722 | 96.1736 | 96.8176 | 94.5327 |
| 23.12.2025 | 96.2614 | 97.3447 | 98.2088 | 95.0092 |
| 22.12.2025 | 97.1755 | 97.2624 | 98.8767 | 96.2650 |
| 21.12.2025 | 96.6989 | 96.3439 | 97.9587 | 95.6757 |
| 20.12.2025 | 96.0562 | 95.2752 | 96.5081 | 95.2752 |
| 19.12.2025 | 95.3617 | 90.3976 | 96.2324 | 90.1396 |
| 18.12.2025 | 90.2781 | 90.0467 | 94.5191 | 89.2667 |
| 17.12.2025 | 89.8891 | 92.4022 | 94.3286 | 89.2676 |
| 16.12.2025 | 92.4492 | 93.1742 | 93.4674 | 91.3541 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 97.6174 CHF | 1.9163 +/- | 2.00 % |
|---|
| Kurszeit | 26.12.2025 10:56:00 |
| Eröffnung/Vortag | 95.6803 / 95.7011 |
| Tagestief/Tageshoch | 95.4107 / 98.0964 |
| 52 W. Tief/Hoch | 77.4486 / 263.3088 |
| Marktkap. | 257.64 Mio |
| Volumen | 2.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’140.50255 | 2.03% | Handeln |
| Vision | 0.06657 | -0.26% | Handeln |
| Ethereum | 2’346.97413 | 2.57% | Handeln |
| Ripple | 1.48073 | 2.56% | Handeln |
| Solana | 97.68559 | 3.20% | Handeln |
| Cardano | 0.28013 | 3.58% | Handeln |
| Polkadot | 1.35259 | 2.16% | Handeln |
| Chainlink | 9.81903 | 3.33% | Handeln |
| Pepe | 0.00000 | 4.00% | Handeln |
| Bonk | 0.00001 | 4.38% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2216 | 1.0753 | 26.12.2025 11:09:00 | |
| CHF/USD | -0.3038 | 1.266 | 26.12.2025 11:09:00 | |
| CHF/JPY | 0.0466 | 198.039 | 26.12.2025 11:09:00 | |
| CHF/GBP | -0.0748 | 0.9388 | 26.12.2025 11:09:00 | |
| CHF/NOK | -0.2441 | 12.6843 | 26.12.2025 11:09:00 | |
| CHF/AUD | -0.217 | 1.8901 | 26.12.2025 11:09:00 | |
| CHF/NZD | 0.0572 | 2.1756 | 26.12.2025 11:09:00 | |
| CHF/TRY | -0.2254 | 54.2916 | 26.12.2025 11:09:00 |