Gnosis - Schweizer Franken GNO - CHF
89.3263
CHF
-0.6431
CHF
-0.71 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 49.98% | |
| 21Shares Ondo ETP | CH1396389921 | 46.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 42.17% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 27.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.00% | |
| 21Shares Pendle ETP | CH1495416997 | 14.25% | |
| 21shares Gram Staking ETP | CH1297762812 | 11.18% | |
| 21Shares Jupiter ETP | CH1480821383 | 5.19% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -10.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -10.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 158.85% | |
| 21shares Morpho ETP | CH1506167027 | 61.15% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.78% | |
| 21Shares Ondo ETP | CH1396389921 | 8.06% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.96% | |
| 21Shares Jupiter ETP | CH1480821383 | -6.71% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.99% | |
| 21Shares Pendle ETP | CH1495416997 | -27.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.53% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -32.46% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.63% | |
| 21Shares Stellar ETP | CH1109575535 | 65.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -6.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.83% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.07.2026 | 89.9694 | 87.5430 | 89.9694 | 87.3268 |
| 25.07.2026 | 87.4528 | 87.0802 | 87.7767 | 86.6809 |
| 24.07.2026 | 87.2074 | 88.1201 | 89.2090 | 87.0438 |
| 23.07.2026 | 87.8568 | 90.5035 | 90.8518 | 87.8568 |
| 22.07.2026 | 90.3826 | 90.7719 | 91.2809 | 89.5764 |
| 21.07.2026 | 90.1882 | 90.2547 | 91.6563 | 90.1882 |
| 20.07.2026 | 90.5590 | 89.3363 | 90.9335 | 87.7972 |
| 19.07.2026 | 89.2922 | 89.8389 | 90.1001 | 88.5622 |
| 18.07.2026 | 89.9380 | 92.0146 | 92.0146 | 89.2190 |
| 17.07.2026 | 92.2802 | 93.3000 | 94.9910 | 89.7029 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 89.3263 CHF | -0.6431 +/- | -0.71 % |
|---|
| Kurszeit | 27.07.2026 10:41:00 |
| Eröffnung/Vortag | 89.9557 / 89.9694 |
| Tagestief/Tageshoch | 88.4992 / 90.4357 |
| 52 W. Tief/Hoch | 69.8602 / 137.4143 |
| Marktkap. | 235.78 Mio |
| Volumen | 2.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’074.89206 | -0.54% | Handeln |
| Vision | 0.03284 | 2.22% | Handeln |
| Ethereum | 1’600.97399 | 0.48% | Handeln |
| Ripple | 0.90156 | -0.69% | Handeln |
| Solana | 62.17334 | -0.57% | Handeln |
| Cardano | 0.13447 | -0.61% | Handeln |
| Polkadot | 0.65991 | -2.20% | Handeln |
| Chainlink | 7.17359 | -0.36% | Handeln |
| Pepe | 0.00000 | 0.20% | Handeln |
| Bonk | 0.00000 | -0.33% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0779 | 1.0759 | 27.07.2026 10:47:00 | |
| CHF/USD | 0.1349 | 1.2265 | 27.07.2026 10:47:00 | |
| CHF/JPY | 0.0817 | 200.5851 | 27.07.2026 10:47:00 | |
| CHF/GBP | 0.0282 | 0.9196 | 27.07.2026 10:47:00 | |
| CHF/NOK | 0.8616 | 11.8322 | 27.07.2026 10:47:00 | |
| CHF/AUD | -0.1109 | 1.752 | 27.07.2026 10:47:00 | |
| CHF/NZD | 0.2255 | 2.1154 | 27.07.2026 10:47:00 | |
| CHF/TRY | 0.2335 | 58.0871 | 27.07.2026 10:47:00 |