Gnosis - Schweizer Franken GNO - CHF
101.4874
CHF
-1.2810
CHF
-1.25 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 102.7683 | 96.9746 | 105.4114 | 96.8636 |
| 01.03.2026 | 96.6806 | 97.9289 | 100.5029 | 95.4670 |
| 28.02.2026 | 97.7051 | 96.0588 | 97.7749 | 92.1765 |
| 27.02.2026 | 96.1585 | 100.0639 | 101.0939 | 94.8229 |
| 26.02.2026 | 100.0431 | 100.7010 | 101.6881 | 98.6588 |
| 25.02.2026 | 100.3547 | 92.8232 | 103.7132 | 92.4410 |
| 24.02.2026 | 92.8478 | 91.7583 | 93.7951 | 91.3278 |
| 23.02.2026 | 91.5970 | 93.5187 | 93.6185 | 89.9357 |
| 22.02.2026 | 93.0649 | 92.8620 | 94.0592 | 92.4764 |
| 21.02.2026 | 93.0499 | 91.4279 | 93.3940 | 91.1571 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 101.4874 CHF | -1.2810 +/- | -1.25 % |
|---|
| Kurszeit | 03.03.2026 21:56:00 |
| Eröffnung/Vortag | 102.9381 / 102.7683 |
| Tagestief/Tageshoch | 100.1070 / 103.6154 |
| 52 W. Tief/Hoch | 74.4069 / 145.3330 |
| Marktkap. | 267.86 Mio |
| Volumen | 2.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’300.49936 | -0.53% | Handeln |
| Vision | 0.04072 | -0.49% | Handeln |
| Ethereum | 1’543.50105 | -2.24% | Handeln |
| Ripple | 1.05924 | -2.35% | Handeln |
| Solana | 66.25301 | -1.83% | Handeln |
| Cardano | 0.20438 | -5.18% | Handeln |
| Polkadot | 1.19454 | 1.57% | Handeln |
| Chainlink | 6.84553 | -1.78% | Handeln |
| Pepe | 0.00000 | -2.36% | Handeln |
| Bonk | 0.00000 | -1.01% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3257 | 1.1016 | 03.03.2026 21:55:00 | |
| CHF/USD | -0.256 | 1.2801 | 03.03.2026 21:55:00 | |
| CHF/JPY | -0.1325 | 201.7358 | 03.03.2026 21:55:00 | |
| CHF/GBP | 0.0587 | 0.9581 | 03.03.2026 21:55:00 | |
| CHF/NOK | 0.5267 | 12.3803 | 03.03.2026 21:55:00 | |
| CHF/AUD | 0.5669 | 1.8176 | 03.03.2026 21:55:00 | |
| CHF/NZD | 0.7112 | 2.1726 | 03.03.2026 21:55:00 | |
| CHF/TRY | -0.2749 | 56.2736 | 03.03.2026 21:55:00 |