Gnosis - Schweizer Franken GNO - CHF
117.1001
CHF
1.0190
CHF
0.88 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GNO |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Gnosis - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Gnosis - Schweizer Franken (GNO - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 116.0812 | 117.8432 | 118.3559 | 114.9197 |
| 14.01.2026 | 117.8591 | 117.8266 | 119.0113 | 116.4951 |
| 13.01.2026 | 117.1687 | 111.9102 | 117.8007 | 111.3664 |
| 12.01.2026 | 111.8732 | 111.7266 | 114.3149 | 110.2683 |
| 11.01.2026 | 111.8123 | 110.4232 | 112.5870 | 110.3344 |
| 10.01.2026 | 110.4892 | 110.2718 | 111.2823 | 109.9525 |
| 09.01.2026 | 110.1653 | 109.8095 | 111.5323 | 109.2972 |
| 08.01.2026 | 109.9405 | 111.1541 | 111.6483 | 108.8481 |
| 07.01.2026 | 111.1458 | 115.3217 | 115.3801 | 110.0474 |
| 06.01.2026 | 115.3738 | 112.2742 | 115.3738 | 111.7136 |
Gnosis - Schweizer Franken - Kurs (GNO - CHF)
| 117.1001 CHF | 1.0190 +/- | 0.88 % |
|---|
| Kurszeit | 16.01.2026 08:26:00 |
| Eröffnung/Vortag | 116.3068 / 116.0812 |
| Tagestief/Tageshoch | 115.5801 / 117.1001 |
| 52 W. Tief/Hoch | 77.4486 / 236.1144 |
| Marktkap. | 309.06 Mio |
| Volumen | 5.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’754.89792 | -0.04% | Handeln |
| Vision | 0.07061 | -1.06% | Handeln |
| Ethereum | 2’658.73764 | -0.26% | Handeln |
| Ripple | 1.66556 | -0.24% | Handeln |
| Solana | 114.80860 | 0.43% | Handeln |
| Cardano | 0.31589 | -0.10% | Handeln |
| Polkadot | 1.72303 | 1.27% | Handeln |
| Chainlink | 11.07343 | 0.00% | Handeln |
| Pepe | 0.00000 | -0.09% | Handeln |
| Bonk | 0.00001 | 3.44% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1139 | 1.0734 | 16.01.2026 08:24:00 | |
| CHF/USD | 0.1122 | 1.2461 | 16.01.2026 08:23:00 | |
| CHF/JPY | -0.1122 | 197.238 | 16.01.2026 08:24:00 | |
| CHF/GBP | 0.1036 | 0.9312 | 16.01.2026 08:24:00 | |
| CHF/NOK | 0.0936 | 12.6025 | 16.01.2026 08:24:00 | |
| CHF/AUD | 0.1103 | 1.8601 | 16.01.2026 08:24:00 | |
| CHF/NZD | -0.0728 | 2.1658 | 16.01.2026 08:24:00 | |
| CHF/TRY | 0.0046 | 53.8663 | 16.01.2026 08:23:00 |