Groestlcoin - Britische Pfund GRS - GBP
0.2216
GBP
-0.0027
GBP
-1.22 %
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Groestlcoin - Britische Pfund (GRS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 0.2244 | 0.2241 | 0.2256 | 0.2220 |
| 17.06.2025 | 0.2236 | 0.2287 | 0.2296 | 0.2219 |
| 16.06.2025 | 0.2275 | 0.2293 | 0.2343 | 0.2275 |
| 15.06.2025 | 0.2285 | 0.2283 | 0.2314 | 0.2277 |
| 14.06.2025 | 0.2283 | 0.2296 | 0.2310 | 0.2274 |
| 13.06.2025 | 0.2291 | 0.2327 | 0.2327 | 0.2214 |
| 12.06.2025 | 0.2351 | 0.2374 | 0.2387 | 0.2339 |
| 11.06.2025 | 0.2385 | 0.2407 | 0.2417 | 0.2366 |
| 10.06.2025 | 0.2409 | 0.2408 | 0.2419 | 0.2375 |
| 09.06.2025 | 0.2415 | 0.2342 | 0.2423 | 0.2322 |
Groestlcoin - Britische Pfund - Kurs (GRS - GBP)
| 0.2216 GBP | -0.0027 +/- | -1.22 % |
|---|
| Kurszeit | 19.06.2025 17:11:00 |
| Eröffnung/Vortag | 0.2232 / 0.2244 |
| Tagestief/Tageshoch | 0.2209 / 0.2249 |
| 52 W. Tief/Hoch | 0.1894 / 0.7839 |
| Marktkap. | 19.46 Mio |
| Volumen | 133’777.80 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6450 | 21.79% | K | V |
| Bitcoin Cash | 396.0900 | 5.34% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0083 | 5.19% | K | V |
| EOS | 0.4731 | 0.69% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.57% | K | V |
| Compound | 41.1518 | -0.12% | K | V |
| Ethereum Classic | 13.5172 | -0.15% | K | V |
| Bitcoin | 85’400.0273 | -0.48% | K | V |
| Litecoin | 69.2641 | -0.56% | K | V |
| Cosmos | 3.2653 | -0.63% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0667 | 1.0645 | 19.06.2025 17:06:00 | |
| CHF/USD | -0.0488 | 1.2209 | 19.06.2025 17:06:00 | |
| CHF/JPY | 0.3712 | 177.9036 | 19.06.2025 17:06:00 | |
| CHF/GBP | -0.0836 | 0.9093 | 19.06.2025 17:06:00 | |
| CHF/NOK | 1.0301 | 12.2893 | 19.06.2025 17:06:00 | |
| CHF/AUD | 0.7994 | 1.8918 | 19.06.2025 17:06:00 | |
| CHF/NZD | 1.021 | 2.0463 | 19.06.2025 17:06:00 | |
| CHF/TRY | 0.0528 | 48.3084 | 19.06.2025 17:06:00 |