Groestlcoin - Britische Pfund GRS - GBP
0.2361
GBP
-0.0018
GBP
-0.76 %
09:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Groestlcoin - Britische Pfund (GRS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 0.2379 | 0.2407 | 0.2418 | 0.2358 |
| 28.07.2025 | 0.2403 | 0.2443 | 0.2462 | 0.2373 |
| 27.07.2025 | 0.2437 | 0.2374 | 0.2456 | 0.2368 |
| 26.07.2025 | 0.2385 | 0.2378 | 0.2405 | 0.2360 |
| 25.07.2025 | 0.2388 | 0.2373 | 0.2436 | 0.2331 |
| 24.07.2025 | 0.2381 | 0.2504 | 0.2504 | 0.2299 |
| 23.07.2025 | 0.2456 | 0.2558 | 0.2624 | 0.2388 |
| 22.07.2025 | 0.2598 | 0.2538 | 0.2808 | 0.2474 |
| 21.07.2025 | 0.2518 | 0.2481 | 0.2541 | 0.2472 |
| 20.07.2025 | 0.2507 | 0.2441 | 0.2507 | 0.2441 |
Groestlcoin - Britische Pfund - Kurs (GRS - GBP)
| 0.2361 GBP | -0.0018 +/- | -0.76 % |
|---|
| Kurszeit | 30.07.2025 09:56:00 |
| Eröffnung/Vortag | 0.2381 / 0.2379 |
| Tagestief/Tageshoch | 0.2358 / 0.2561 |
| 52 W. Tief/Hoch | 0.1894 / 0.7839 |
| Marktkap. | 20.79 Mio |
| Volumen | 3.89 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.80% | K | V |
| Maker | 1’661.6274 | 0.49% | K | V |
| Litecoin | 87.8641 | 0.48% | K | V |
| Ethereum | 3’066.0666 | 0.34% | K | V |
| Bitcoin Cash | 455.5097 | 0.30% | K | V |
| Bitcoin | 95’129.0609 | 0.16% | K | V |
| Uniswap | 8.2900 | 0.06% | K | V |
| Aave | 226.8329 | -0.05% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0074 | -0.13% | K | V |
| Wrapped Solana | 145.7358 | -0.21% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0847 | 1.0755 | 30.07.2025 10:04:00 | |
| CHF/USD | 0.1616 | 1.2429 | 30.07.2025 10:04:00 | |
| CHF/JPY | -0.1452 | 183.9613 | 30.07.2025 10:04:00 | |
| CHF/GBP | 0.0431 | 0.9299 | 30.07.2025 10:04:00 | |
| CHF/NOK | -0.1979 | 12.6374 | 30.07.2025 10:04:00 | |
| CHF/AUD | 0.2736 | 1.9104 | 30.07.2025 10:04:00 | |
| CHF/NZD | 0.089 | 2.0852 | 30.07.2025 10:04:00 | |
| CHF/TRY | 0.1833 | 50.4359 | 30.07.2025 10:04:00 |