Groestlcoin - Britische Pfund GRS - GBP
0.2175
GBP
-0.0007
GBP
-0.30 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Groestlcoin - Britische Pfund (GRS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 0.2182 | 0.2181 | 0.2200 | 0.2169 |
| 09.09.2025 | 0.2183 | 0.2173 | 0.2188 | 0.2154 |
| 08.09.2025 | 0.2171 | 0.2151 | 0.2171 | 0.2142 |
| 07.09.2025 | 0.2160 | 0.2151 | 0.2168 | 0.2143 |
| 06.09.2025 | 0.2145 | 0.2172 | 0.2172 | 0.2145 |
| 05.09.2025 | 0.2177 | 0.2157 | 0.2185 | 0.2157 |
| 04.09.2025 | 0.2164 | 0.2199 | 0.2199 | 0.2156 |
| 03.09.2025 | 0.2188 | 0.2186 | 0.2207 | 0.2186 |
| 02.09.2025 | 0.2197 | 0.2165 | 0.2202 | 0.2151 |
| 01.09.2025 | 0.2154 | 0.2193 | 0.2199 | 0.2146 |
Groestlcoin - Britische Pfund - Kurs (GRS - GBP)
| 0.2175 GBP | -0.0007 +/- | -0.30 % |
|---|
| Kurszeit | 11.09.2025 21:56:00 |
| Eröffnung/Vortag | 0.2187 / 0.2182 |
| Tagestief/Tageshoch | 0.2159 / 0.2197 |
| 52 W. Tief/Hoch | 0.1894 / 0.7839 |
| Marktkap. | 19.23 Mio |
| Volumen | 210’918.72 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’091.88384 | 0.07% | Handeln |
| Vision | 0.13284 | 5.21% | Handeln |
| Ethereum | 3’523.55817 | 1.41% | Handeln |
| Ripple | 2.40937 | 1.14% | Handeln |
| Solana | 180.35086 | 0.78% | Handeln |
| Cardano | 0.70221 | -0.63% | Handeln |
| Polkadot | 3.36224 | -0.09% | Handeln |
| Chainlink | 19.04063 | 1.17% | Handeln |
| Pepe | 0.00001 | -0.12% | Handeln |
| Bonk | 0.00002 | 3.11% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0732 | 1.0705 | 11.09.2025 22:07:00 | |
| CHF/USD | 0.4021 | 1.2566 | 11.09.2025 22:07:00 | |
| CHF/JPY | 0.2502 | 184.9397 | 11.09.2025 22:07:00 | |
| CHF/GBP | 0.0354 | 0.9254 | 11.09.2025 22:07:00 | |
| CHF/NOK | -0.3861 | 12.3874 | 11.09.2025 22:07:00 | |
| CHF/AUD | -0.3944 | 1.8857 | 11.09.2025 22:07:00 | |
| CHF/NZD | -0.2864 | 2.102 | 11.09.2025 22:07:00 | |
| CHF/TRY | 0.4206 | 51.8785 | 11.09.2025 22:07:00 |