Groestlcoin - Britische Pfund GRS - GBP
0.2770
GBP
-0.0046
GBP
-1.62%
06.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.68% | |
| 21Shares Immutable ETP | CH1360612142 | -73.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 339.61% | |
| 21Shares Stellar ETP | CH1109575535 | 224.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | 203.67% | |
| 21Shares Cardano ETP | CH1102728750 | 181.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 105.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.65% | |
| 21Shares Immutable ETP | CH1360612142 | -53.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 271.20% | |
| 21Shares Stellar ETP | CH1109575535 | 100.38% | |
| 21Shares Aave ETP | CH1135202120 | 79.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 70.41% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 42.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.53% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 535.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 293.76% | |
| 21Shares Bitcoin ETP | CH0454664001 | 283.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 267.74% |
Groestlcoin - Britische Pfund (GRS - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.03.2025 | 0.2835 | 0.2816 | 0.2846 | 0.2795 |
| 05.03.2025 | 0.2815 | 0.2735 | 0.2823 | 0.2714 |
| 04.03.2025 | 0.2779 | 0.2874 | 0.2878 | 0.2693 |
| 03.03.2025 | 0.2876 | 0.3179 | 0.3180 | 0.2845 |
| 02.03.2025 | 0.3175 | 0.3030 | 0.3195 | 0.2984 |
| 01.03.2025 | 0.3042 | 0.2916 | 0.3089 | 0.2916 |
| 28.02.2025 | 0.2938 | 0.2976 | 0.2995 | 0.2776 |
| 27.02.2025 | 0.3016 | 0.2982 | 0.3060 | 0.2916 |
| 26.02.2025 | 0.2964 | 0.2999 | 0.3043 | 0.2868 |
| 25.02.2025 | 0.3000 | 0.2958 | 0.3214 | 0.2783 |
Groestlcoin - Britische Pfund - Kurs (GRS - GBP)
| 0.2770 GBP | -0.0046 +/- | -1.62 % |
|---|
| Kurszeit | 06.03.2025 23:41:00 |
| Eröffnung/Vortag | 0.2816 / 0.2815 |
| Tagestief/Tageshoch | 0.2760 / 0.2846 |
| 52 W. Tief/Hoch | 0.1894 / 0.7839 |
| Marktkap. | 24.12 Mio |
| Volumen | 323’149.34 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.8043 | 1.049 | 06.03.2025 23:47:00 | |
| CHF/USD | 0.8151 | 1.1321 | 06.03.2025 23:47:00 | |
| CHF/JPY | 0.196 | 167.4686 | 06.03.2025 23:47:00 | |
| CHF/GBP | 0.8931 | 0.8788 | 06.03.2025 23:47:00 | |
| CHF/NOK | 0.5888 | 12.3272 | 06.03.2025 23:47:00 | |
| CHF/AUD | 0.8151 | 1.7874 | 06.03.2025 23:47:00 | |
| CHF/NZD | 0.6593 | 1.9741 | 06.03.2025 23:47:00 | |
| CHF/TRY | 0.9575 | 41.3348 | 06.03.2025 23:47:00 |