Groestlcoin - Schweizer Franken GRS - CHF
0.2462
CHF
0.0009
CHF
0.38 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 0.2453 | 0.2524 | 0.2536 | 0.2436 |
| 16.06.2025 | 0.2512 | 0.2521 | 0.2586 | 0.2509 |
| 15.06.2025 | 0.2516 | 0.2514 | 0.2548 | 0.2508 |
| 14.06.2025 | 0.2514 | 0.2528 | 0.2544 | 0.2505 |
| 13.06.2025 | 0.2523 | 0.2552 | 0.2552 | 0.2421 |
| 12.06.2025 | 0.2591 | 0.2636 | 0.2648 | 0.2580 |
| 11.06.2025 | 0.2649 | 0.2671 | 0.2681 | 0.2628 |
| 10.06.2025 | 0.2675 | 0.2681 | 0.2688 | 0.2631 |
| 09.06.2025 | 0.2689 | 0.2604 | 0.2698 | 0.2585 |
| 08.06.2025 | 0.2604 | 0.2595 | 0.2640 | 0.2589 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.2462 CHF | 0.0009 +/- | 0.38 % |
|---|
| Kurszeit | 18.06.2025 17:26:00 |
| Eröffnung/Vortag | 0.2459 / 0.2453 |
| Tagestief/Tageshoch | 0.2439 / 0.2476 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 21.62 Mio |
| Volumen | 162’713.41 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4155 | 1.0623 | 18.06.2025 17:19:00 | |
| CHF/USD | -0.1345 | 1.2231 | 18.06.2025 17:19:00 | |
| CHF/JPY | -0.5265 | 176.9508 | 18.06.2025 17:19:00 | |
| CHF/GBP | -0.309 | 0.9088 | 18.06.2025 17:19:00 | |
| CHF/NOK | 0.2082 | 12.1946 | 18.06.2025 17:19:00 | |
| CHF/AUD | -0.7168 | 1.8771 | 18.06.2025 17:19:00 | |
| CHF/NZD | -0.4983 | 2.0243 | 18.06.2025 17:19:00 | |
| CHF/TRY | -0.1257 | 48.3455 | 18.06.2025 17:19:00 |