Groestlcoin - Schweizer Franken GRS - CHF
0.2143
CHF
-0.0004
CHF
-0.18 %
08.10.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.2147 | 0.2144 | 0.2149 | 0.2138 |
| 07.10.2025 | 0.2147 | 0.2181 | 0.2181 | 0.2141 |
| 06.10.2025 | 0.2181 | 0.2165 | 0.2181 | 0.2144 |
| 05.10.2025 | 0.2165 | 0.2157 | 0.2181 | 0.2142 |
| 04.10.2025 | 0.2168 | 0.2168 | 0.2185 | 0.2154 |
| 03.10.2025 | 0.2174 | 0.2175 | 0.2181 | 0.2147 |
| 02.10.2025 | 0.2168 | 0.2179 | 0.2195 | 0.2157 |
| 01.10.2025 | 0.2172 | 0.2142 | 0.2182 | 0.2110 |
| 30.09.2025 | 0.2122 | 0.2146 | 0.2200 | 0.2113 |
| 29.09.2025 | 0.2155 | 0.2137 | 0.2190 | 0.2129 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.2143 CHF | -0.0004 +/- | -0.18 % |
|---|
| Kurszeit | 08.10.2025 23:41:00 |
| Eröffnung/Vortag | 0.2144 / 0.2147 |
| Tagestief/Tageshoch | 0.2124 / 0.2156 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 18.98 Mio |
| Volumen | 128’817.15 |
Anzeige
Top Kryptowährungen
| Bitcoin | 98’888.67564 | 1.90% | Handeln |
| Vision | 0.08987 | -11.05% | Handeln |
| Ethereum | 3’630.26658 | 2.09% | Handeln |
| Ripple | 2.32649 | 1.94% | Handeln |
| Solana | 183.61600 | 4.06% | Handeln |
| Cardano | 0.67326 | 2.69% | Handeln |
| Polkadot | 3.38257 | 2.09% | Handeln |
| Chainlink | 18.08747 | 3.57% | Handeln |
| Pepe | 0.00001 | 1.57% | Handeln |
| Bonk | 0.00002 | 2.15% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1521 | 1.0728 | 08.10.2025 23:44:00 | |
| CHF/USD | -0.4489 | 1.247 | 08.10.2025 23:44:00 | |
| CHF/JPY | 0.0572 | 190.3417 | 08.10.2025 23:44:00 | |
| CHF/GBP | -0.256 | 0.9305 | 08.10.2025 23:44:00 | |
| CHF/NOK | -0.3261 | 12.4464 | 08.10.2025 23:44:00 | |
| CHF/AUD | -0.4824 | 1.8943 | 08.10.2025 23:44:00 | |
| CHF/NZD | -0.1891 | 2.1556 | 08.10.2025 23:44:00 | |
| CHF/TRY | -0.4275 | 52.039 | 08.10.2025 23:44:00 |