Groestlcoin - Schweizer Franken GRS - CHF
0.4502
CHF
0.0082
CHF
1.84%
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.4421 | 0.4291 | 0.4443 | 0.4268 |
| 28.01.2025 | 0.4304 | 0.4537 | 0.4537 | 0.4304 |
| 27.01.2025 | 0.4526 | 0.4795 | 0.4795 | 0.4323 |
| 26.01.2025 | 0.4860 | 0.4557 | 0.4954 | 0.4509 |
| 25.01.2025 | 0.4514 | 0.4285 | 0.4534 | 0.4285 |
| 24.01.2025 | 0.4368 | 0.4302 | 0.4408 | 0.4199 |
| 23.01.2025 | 0.4336 | 0.4378 | 0.4378 | 0.4238 |
| 22.01.2025 | 0.4410 | 0.4346 | 0.4410 | 0.4274 |
| 21.01.2025 | 0.4398 | 0.4409 | 0.4522 | 0.4251 |
| 20.01.2025 | 0.4493 | 0.4409 | 0.4590 | 0.4379 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.4502 CHF | 0.0082 +/- | 1.84 % |
|---|
| Kurszeit | 30.01.2025 21:41:00 |
| Eröffnung/Vortag | 0.4653 / 0.4421 |
| Tagestief/Tageshoch | 0.4404 / 0.4653 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 39.10 Mio |
| Volumen | 11.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0591 | 27.82% | K | V |
| Stellar | 0.3974 | 11.54% | K | V |
| Litecoin | 115.9942 | 10.50% | K | V |
| Aave | 290.2081 | 10.01% | K | V |
| Polkadot | 5.6035 | 7.15% | K | V |
| Filecoin | 4.3788 | 7.08% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0074 | 6.69% | K | V |
| Cosmos | 5.6296 | 6.51% | K | V |
| 0x | 0.3867 | 6.18% | K | V |
| Algorand | 0.3551 | 6.06% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2582 | 1.0554 | 30.01.2025 21:34:00 | |
| CHF/USD | -0.1542 | 1.1011 | 30.01.2025 21:34:00 | |
| CHF/JPY | -0.8678 | 169.6267 | 30.01.2025 21:34:00 | |
| CHF/GBP | -0.266 | 0.8836 | 30.01.2025 21:34:00 | |
| CHF/NOK | -0.2832 | 12.4213 | 30.01.2025 21:34:00 | |
| CHF/AUD | -0.2351 | 1.7648 | 30.01.2025 21:34:00 | |
| CHF/NZD | -0.0807 | 1.9468 | 30.01.2025 21:34:00 | |
| CHF/TRY | -0.2815 | 39.3884 | 30.01.2025 21:34:00 |