Groestlcoin - Schweizer Franken GRS - CHF
0.2980
CHF
-0.0010
CHF
-0.35%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 0.2990 | 0.2947 | 0.3049 | 0.2887 |
| 26.04.2025 | 0.2917 | 0.2929 | 0.2955 | 0.2895 |
| 25.04.2025 | 0.2925 | 0.2918 | 0.2964 | 0.2881 |
| 24.04.2025 | 0.2894 | 0.2952 | 0.2952 | 0.2822 |
| 23.04.2025 | 0.2962 | 0.2957 | 0.2971 | 0.2894 |
| 22.04.2025 | 0.2963 | 0.2882 | 0.3015 | 0.2811 |
| 21.04.2025 | 0.2839 | 0.2807 | 0.2859 | 0.2780 |
| 20.04.2025 | 0.2825 | 0.2916 | 0.2926 | 0.2769 |
| 19.04.2025 | 0.2943 | 0.2975 | 0.2985 | 0.2906 |
| 18.04.2025 | 0.2929 | 0.2872 | 0.2967 | 0.2839 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.2980 CHF | -0.0010 +/- | -0.35 % |
|---|
| Kurszeit | 28.04.2025 18:56:00 |
| Eröffnung/Vortag | 0.2929 / 0.2990 |
| Tagestief/Tageshoch | 0.2887 / 0.3029 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 26.06 Mio |
| Volumen | 4.87 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.0657 | 1.0674 | 28.04.2025 18:59:00 | |
| CHF/USD | 1.1696 | 1.2189 | 28.04.2025 18:59:00 | |
| CHF/JPY | 0.2282 | 173.4496 | 28.04.2025 18:59:00 | |
| CHF/GBP | 0.3516 | 0.9085 | 28.04.2025 18:59:00 | |
| CHF/NOK | 0.6249 | 12.6208 | 28.04.2025 18:59:00 | |
| CHF/AUD | 1.0431 | 1.8992 | 28.04.2025 18:59:00 | |
| CHF/NZD | 1.061 | 2.0424 | 28.04.2025 18:59:00 | |
| CHF/TRY | 1.1933 | 46.8474 | 28.04.2025 18:59:00 |