Groestlcoin - Schweizer Franken GRS - CHF
0.3597
CHF
-0.0092
CHF
-2.49%
13:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.3688 | 0.3795 | 0.3795 | 0.3582 |
| 19.11.2024 | 0.3900 | 0.3744 | 0.4329 | 0.3684 |
| 18.11.2024 | 0.3723 | 0.3557 | 0.3750 | 0.3553 |
| 17.11.2024 | 0.3563 | 0.3783 | 0.3783 | 0.3530 |
| 16.11.2024 | 0.3751 | 0.3528 | 0.3764 | 0.3528 |
| 15.11.2024 | 0.3541 | 0.3445 | 0.3544 | 0.3338 |
| 14.11.2024 | 0.3393 | 0.3631 | 0.3646 | 0.3375 |
| 13.11.2024 | 0.3652 | 0.3690 | 0.3857 | 0.3372 |
| 12.11.2024 | 0.3601 | 0.3413 | 0.3738 | 0.3367 |
| 11.11.2024 | 0.3446 | 0.3314 | 0.3446 | 0.3182 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.3597 CHF | -0.0092 +/- | -2.49 % |
|---|
| Kurszeit | 21.11.2024 13:10:00 |
| Eröffnung/Vortag | 0.3641 / 0.3688 |
| Tagestief/Tageshoch | 0.3508 / 0.3688 |
| 52 W. Tief/Hoch | 0.2086 / 0.7729 |
| Marktkap. | 31.06 Mio |
| Volumen | 2.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 460.7011 | 18.34% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.2237 | 9.23% | K | V |
| Filecoin | 4.0855 | 8.99% | K | V |
| Litecoin | 79.8954 | 8.32% | K | V |
| Ethereum Classic | 24.1931 | 7.88% | K | V |
| yearn.finance | 5’640.7783 | 5.05% | K | V |
| Maker | 1’381.5772 | 4.88% | K | V |
| EOS | 0.5763 | 4.28% | K | V |
| UNICORN Token | 0.0002 | 4.14% | K | V |
| Bitcoin | 86’635.6256 | 4.07% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2206 | 1.0752 | 21.11.2024 13:17:00 | |
| CHF/USD | -0.0113 | 1.131 | 21.11.2024 13:17:00 | |
| CHF/JPY | -0.4361 | 174.9525 | 21.11.2024 13:17:00 | |
| CHF/GBP | 0.1278 | 0.8952 | 21.11.2024 13:17:00 | |
| CHF/NOK | -0.2698 | 12.4821 | 21.11.2024 13:17:00 | |
| CHF/AUD | -0.2422 | 1.7346 | 21.11.2024 13:17:00 | |
| CHF/NZD | 0.0915 | 1.9264 | 21.11.2024 13:17:00 | |
| CHF/TRY | -0.1368 | 38.957 | 21.11.2024 13:17:00 |