Groestlcoin - Japanischer Yen GRS - JPY
14.6710
JPY
0.0643
JPY
0.44 %
20:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 14.6066 | 14.5863 | 14.6248 | 14.5561 |
| 27.04.2026 | 14.5892 | 14.6036 | 14.6036 | 14.5654 |
| 26.04.2026 | 14.6087 | 14.5895 | 14.6149 | 14.5282 |
| 25.04.2026 | 14.5895 | 14.5886 | 14.5897 | 14.5863 |
| 24.04.2026 | 14.5860 | 14.6260 | 14.6299 | 14.5859 |
| 23.04.2026 | 14.6248 | 14.6045 | 14.6287 | 14.5831 |
| 22.04.2026 | 14.5984 | 14.5797 | 14.6074 | 14.5657 |
| 21.04.2026 | 14.5904 | 14.5470 | 14.6088 | 14.5392 |
| 20.04.2026 | 14.5416 | 14.5718 | 14.5718 | 14.5166 |
| 19.04.2026 | 14.5699 | 14.5227 | 14.5699 | 14.5184 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 14.6710 JPY | 0.0643 +/- | 0.44 % |
|---|
| Kurszeit | 29.04.2026 20:25:00 |
| Eröffnung/Vortag | 14.6061 / 14.6066 |
| Tagestief/Tageshoch | 14.6045 / 14.6823 |
| 52 W. Tief/Hoch | 0.2295 / 58.0512 |
| Marktkap. | 1.32 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’600.25891 | -1.03% | Handeln |
| Vision | 0.03771 | -3.72% | Handeln |
| Ethereum | 1’772.73530 | -1.81% | Handeln |
| Ripple | 1.07103 | -1.67% | Handeln |
| Solana | 64.85673 | -2.24% | Handeln |
| Cardano | 0.19019 | -2.31% | Handeln |
| Polkadot | 0.94361 | -2.64% | Handeln |
| Chainlink | 7.11033 | -2.41% | Handeln |
| Pepe | 0.00000 | -2.07% | Handeln |
| Bonk | 0.00000 | -1.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0628 | 1.082 | 29.04.2026 20:29:00 | |
| CHF/USD | -0.2527 | 1.2634 | 29.04.2026 20:29:00 | |
| CHF/JPY | 0.183 | 202.4953 | 29.04.2026 20:29:00 | |
| CHF/GBP | 0.0574 | 0.9377 | 29.04.2026 20:29:00 | |
| CHF/NOK | -0.2056 | 11.7907 | 29.04.2026 20:29:00 | |
| CHF/AUD | 0.657 | 1.7755 | 29.04.2026 20:29:00 | |
| CHF/NZD | 0.7392 | 2.1686 | 29.04.2026 20:29:00 | |
| CHF/TRY | -0.2412 | 56.9428 | 29.04.2026 20:29:00 |