Groestlcoin - Japanischer Yen GRS - JPY
14.8991
JPY
-0.0525
JPY
-0.35 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 14.9516 | 15.0019 | 15.0033 | 14.9504 |
| 28.07.2026 | 15.0003 | 14.9971 | 15.0072 | 14.9827 |
| 27.07.2026 | 14.9926 | 14.9759 | 14.9926 | 14.9559 |
| 26.07.2026 | 14.9809 | 14.9996 | 15.0005 | 14.9760 |
| 25.07.2026 | 14.9996 | 14.9979 | 14.9996 | 14.9979 |
| 24.07.2026 | 14.9979 | 14.9996 | 15.0024 | 14.9850 |
| 23.07.2026 | 15.0001 | 14.9309 | 15.0097 | 14.9215 |
| 22.07.2026 | 14.9312 | 14.9360 | 14.9384 | 14.9133 |
| 21.07.2026 | 14.9400 | 14.8738 | 14.9431 | 14.8734 |
| 20.07.2026 | 14.8750 | 14.8766 | 14.8832 | 14.8595 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 14.8991 JPY | -0.0525 +/- | -0.35 % |
|---|
| Kurszeit | 30.07.2026 12:26:00 |
| Eröffnung/Vortag | 14.9448 / 14.9516 |
| Tagestief/Tageshoch | 14.8991 / 14.9887 |
| 52 W. Tief/Hoch | 0.2295 / 53.7628 |
| Marktkap. | 1.35 Mrd |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’486.65804 | 0.94% | Handeln |
| Vision | 0.03228 | -1.14% | Handeln |
| Ethereum | 1’559.31440 | 0.40% | Handeln |
| Ripple | 0.87823 | 0.64% | Handeln |
| Solana | 60.18750 | 0.56% | Handeln |
| Cardano | 0.13353 | 1.32% | Handeln |
| Polkadot | 0.62539 | 0.80% | Handeln |
| Chainlink | 6.79632 | 0.41% | Handeln |
| Pepe | 0.00000 | 1.27% | Handeln |
| Bonk | 0.00000 | 0.94% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.05 | 1.072 | 30.07.2026 12:38:00 | |
| CHF/USD | 0.1476 | 1.2302 | 30.07.2026 12:38:00 | |
| CHF/JPY | -0.2225 | 200.2805 | 30.07.2026 12:38:00 | |
| CHF/GBP | -0.0799 | 0.9185 | 30.07.2026 12:38:00 | |
| CHF/NOK | -0.1154 | 11.773 | 30.07.2026 12:38:00 | |
| CHF/AUD | -0.2526 | 1.763 | 30.07.2026 12:38:00 | |
| CHF/NZD | -0.7106 | 2.1064 | 30.07.2026 12:38:00 | |
| CHF/TRY | 0.1888 | 58.3278 | 30.07.2026 12:38:00 |