Groestlcoin - Japanischer Yen GRS - JPY
47.7685
JPY
-0.6456
JPY
-1.33 %
28.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
21Shares Aave ETP | CH1135202120 | 70.30% | |
21Shares Uniswap ETP | CH1135202096 | 68.23% | |
21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
21Shares Immutable ETP | CH1360612142 | -11.37% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
21Shares Immutable ETP | CH1360612142 | -56.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 398.04% | |
21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
21Shares Stellar ETP | CH1109575535 | 289.86% | |
21Shares Aave ETP | CH1135202120 | 188.03% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
21Shares Cardano ETP | CH1102728750 | 83.72% | |
21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
21Shares Immutable ETP | CH1360612142 | -65.35% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 625.02% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
21Shares XRP ETP | CH0454664043 | 301.80% | |
21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
28.07.2025 | 48.6690 | 48.5224 | 48.7776 | 48.0582 |
27.07.2025 | 48.4140 | 47.0840 | 49.1087 | 46.9679 |
26.07.2025 | 47.3059 | 47.1394 | 47.7025 | 46.8170 |
25.07.2025 | 47.3259 | 47.1821 | 48.4611 | 46.2394 |
24.07.2025 | 47.2964 | 49.7821 | 49.7821 | 45.6256 |
23.07.2025 | 48.8217 | 50.7398 | 52.1245 | 47.4951 |
22.07.2025 | 51.5774 | 50.5015 | 55.8422 | 49.2303 |
21.07.2025 | 50.0703 | 49.3835 | 50.5167 | 49.1779 |
20.07.2025 | 49.9223 | 48.7226 | 49.9223 | 48.7226 |
19.07.2025 | 48.6954 | 48.0223 | 48.6954 | 47.1548 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
47.7685 JPY | -0.6456 +/- | -1.33 % |
---|
Kurszeit | 28.07.2025 23:41:00 |
Eröffnung/Vortag | 48.5224 / 48.4140 |
Tagestief/Tageshoch | 47.2064 / 48.8949 |
52 W. Tief/Hoch | 34.9272 / 150.9748 |
Marktkap. | 4.21 Mrd |
Volumen | 526’641.27 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.32% | K | V |
Bitcoin | 95’004.4979 | -0.01% | K | V |
HarryPotterObamaPacMan8Inu | 0.0060 | -0.60% | K | V |
Augur | 0.7085 | -0.90% | K | V |
Bitcoin Cash | 465.1490 | -0.91% | K | V |
Ethereum | 3’052.6027 | -0.92% | K | V |
Solana | 148.5222 | -1.08% | K | V |
Wrapped Solana | 148.2804 | -1.09% | K | V |
Avalanche | 20.3998 | -1.22% | K | V |
Ripple | 2.5347 | -1.53% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.3635 | 1.0739 | 28.07.2025 23:45:00 | |
CHF/USD | -0.9857 | 1.2446 | 28.07.2025 23:45:00 | |
CHF/JPY | -0.3958 | 184.9011 | 28.07.2025 23:45:00 | |
CHF/GBP | -0.359 | 0.9319 | 28.07.2025 23:45:00 | |
CHF/NOK | 0.0767 | 12.7128 | 28.07.2025 23:45:00 | |
CHF/AUD | -0.3195 | 1.9085 | 28.07.2025 23:45:00 | |
CHF/NZD | -0.2322 | 2.0843 | 28.07.2025 23:45:00 | |
CHF/TRY | -0.946 | 50.4824 | 28.07.2025 23:45:00 |