Groestlcoin - Japanischer Yen GRS - JPY
25.4977
JPY
1.8550
JPY
7.85 %
08:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 23.6428 | 24.8689 | 25.1480 | 23.2884 |
| 06.01.2026 | 24.4711 | 24.0813 | 26.9073 | 23.9284 |
| 05.01.2026 | 24.1728 | 24.8396 | 25.1632 | 23.8190 |
| 04.01.2026 | 24.8319 | 25.5066 | 26.2224 | 24.4894 |
| 03.01.2026 | 25.6179 | 23.0226 | 29.0970 | 22.9579 |
| 02.01.2026 | 23.0307 | 23.3291 | 23.3619 | 22.7314 |
| 01.01.2026 | 23.3207 | 23.8195 | 23.8195 | 23.0147 |
| 31.12.2025 | 24.1388 | 23.8898 | 24.7531 | 23.3115 |
| 30.12.2025 | 24.0064 | 23.7435 | 25.3292 | 23.3749 |
| 29.12.2025 | 24.2320 | 25.3422 | 25.3422 | 23.6449 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 25.4977 JPY | 1.8550 +/- | 7.85 % |
|---|
| Kurszeit | 08.01.2026 08:11:00 |
| Eröffnung/Vortag | 23.2979 / 23.6428 |
| Tagestief/Tageshoch | 23.2046 / 25.4977 |
| 52 W. Tief/Hoch | 20.3820 / 150.9748 |
| Marktkap. | 2.27 Mrd |
| Volumen | 12.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’648.29410 | -1.59% | Handeln |
| Vision | 0.07200 | 0.14% | Handeln |
| Ethereum | 2’471.53156 | -2.13% | Handeln |
| Ripple | 1.68009 | -2.74% | Handeln |
| Solana | 107.42470 | -1.21% | Handeln |
| Cardano | 0.31165 | -2.74% | Handeln |
| Polkadot | 1.67076 | -2.20% | Handeln |
| Chainlink | 10.48838 | -2.00% | Handeln |
| Pepe | 0.00001 | -1.95% | Handeln |
| Bonk | 0.00001 | -1.67% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0184 | 1.0736 | 08.01.2026 08:20:00 | |
| CHF/USD | -0.0125 | 1.2538 | 08.01.2026 08:19:00 | |
| CHF/JPY | -0.054 | 196.3779 | 08.01.2026 08:20:00 | |
| CHF/GBP | 0.0413 | 0.9319 | 08.01.2026 08:20:00 | |
| CHF/NOK | 0.0906 | 12.6571 | 08.01.2026 08:19:00 | |
| CHF/AUD | 0.3302 | 1.8718 | 08.01.2026 08:19:00 | |
| CHF/NZD | 0.2992 | 2.1785 | 08.01.2026 08:20:00 | |
| CHF/TRY | 0.0302 | 53.9862 | 08.01.2026 08:20:00 |