Groestlcoin - Japanischer Yen GRS - JPY
74.2617
JPY
0.2087
JPY
0.28%
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 459.08% | |
| 21Shares Stellar ETP | CH1109575535 | 306.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 204.30% | |
| 21Shares Cardano ETP | CH1102728750 | 164.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 87.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 5.86% | |
| 21Shares Immutable ETP | CH1360612142 | -15.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 395.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | 358.54% | |
| 21Shares Stellar ETP | CH1109575535 | 283.48% | |
| 21Shares Aave ETP | CH1135202120 | 205.89% | |
| 21Shares Algorand ETP | CH1146882316 | 163.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -15.93% | |
| 21Shares Immutable ETP | CH1360612142 | -20.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 453.47% | |
| 21Shares Stellar ETP | CH1109575535 | 234.72% | |
| 21Shares Aave ETP | CH1135202120 | 223.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 222.07% | |
| 21Shares Solana staking ETP | CH1114873776 | 158.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 915.73% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 593.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 345.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.36% | |
| 21Shares Bitcoin ETP | CH0454664001 | 327.29% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2025 | 74.0530 | 77.7541 | 77.7541 | 74.0530 |
| 27.01.2025 | 77.5632 | 82.3751 | 82.3751 | 74.2340 |
| 26.01.2025 | 83.4748 | 78.5239 | 85.2029 | 77.7441 |
| 25.01.2025 | 77.7818 | 73.8392 | 78.1268 | 73.8392 |
| 24.01.2025 | 75.2365 | 73.9908 | 75.8601 | 72.1144 |
| 23.01.2025 | 74.5848 | 75.5215 | 75.5215 | 72.9451 |
| 22.01.2025 | 76.1112 | 74.6220 | 76.1112 | 73.4835 |
| 21.01.2025 | 75.5362 | 75.5402 | 77.4788 | 72.7763 |
| 20.01.2025 | 76.9715 | 75.3213 | 78.4991 | 75.1334 |
| 19.01.2025 | 75.8431 | 78.8997 | 79.5294 | 71.4078 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 74.2617 JPY | 0.2087 +/- | 0.28 % |
|---|
| Kurszeit | 29.01.2025 19:26:00 |
| Eröffnung/Vortag | 73.8120 / 74.0530 |
| Tagestief/Tageshoch | 73.4651 / 75.4495 |
| 52 W. Tief/Hoch | 34.9272 / 150.9748 |
| Marktkap. | 6.45 Mrd |
| Volumen | 985’226.05 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0426 | 5.97% | K | V |
| Uniswap | 10.5114 | 4.33% | K | V |
| yearn.finance | 6’338.7015 | 2.21% | K | V |
| Aave | 262.3997 | 2.15% | K | V |
| Cosmos | 5.2223 | 1.93% | K | V |
| Litecoin | 101.4745 | 1.85% | K | V |
| Filecoin | 4.0398 | 1.78% | K | V |
| Dogecoin | 0.2929 | 1.57% | K | V |
| Compound | 61.8492 | 1.48% | K | V |
| Avalanche | 29.4983 | 1.37% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1959 | 1.0582 | 29.01.2025 19:20:00 | |
| CHF/USD | -0.2427 | 1.103 | 29.01.2025 19:19:00 | |
| CHF/JPY | -0.5627 | 171.0247 | 29.01.2025 19:19:00 | |
| CHF/GBP | -0.2427 | 0.8864 | 29.01.2025 19:19:00 | |
| CHF/NOK | -0.0001 | 12.4581 | 29.01.2025 19:19:00 | |
| CHF/AUD | 0.1254 | 1.7702 | 29.01.2025 19:19:00 | |
| CHF/NZD | -0.0307 | 1.9505 | 29.01.2025 19:19:00 | |
| CHF/TRY | -0.171 | 39.4697 | 29.01.2025 19:19:00 |