Groestlcoin - Japanischer Yen GRS - JPY
43.4806
JPY
-0.0326
JPY
-0.07 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Groestlcoin - Japanischer Yen (GRS - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 43.5133 | 43.4517 | 43.9427 | 43.2674 |
| 09.09.2025 | 43.5044 | 43.4025 | 43.6094 | 43.0459 |
| 08.09.2025 | 43.3555 | 43.0744 | 43.3555 | 42.7549 |
| 07.09.2025 | 43.2426 | 42.8232 | 43.3545 | 42.6646 |
| 06.09.2025 | 42.7060 | 43.2525 | 43.2525 | 42.7060 |
| 05.09.2025 | 43.3444 | 43.0273 | 43.5179 | 42.9795 |
| 04.09.2025 | 43.1646 | 43.7525 | 43.7525 | 43.0049 |
| 03.09.2025 | 43.5280 | 43.4390 | 43.9214 | 43.4390 |
| 02.09.2025 | 43.6810 | 43.1674 | 43.7933 | 42.9038 |
| 01.09.2025 | 42.9253 | 43.6124 | 43.8331 | 42.7582 |
Groestlcoin - Japanischer Yen - Kurs (GRS - JPY)
| 43.4806 JPY | -0.0326 +/- | -0.07 % |
|---|
| Kurszeit | 11.09.2025 22:26:00 |
| Eröffnung/Vortag | 43.6056 / 43.5133 |
| Tagestief/Tageshoch | 43.1183 / 43.8958 |
| 52 W. Tief/Hoch | 34.9272 / 150.9748 |
| Marktkap. | 3.84 Mrd |
| Volumen | 212’476.62 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’025.55455 | 0.00% | Handeln |
| Vision | 0.13364 | 5.84% | Handeln |
| Ethereum | 3’519.73433 | 1.30% | Handeln |
| Ripple | 2.40440 | 0.93% | Handeln |
| Solana | 179.71795 | 0.43% | Handeln |
| Cardano | 0.70184 | -0.69% | Handeln |
| Polkadot | 3.35552 | -0.29% | Handeln |
| Chainlink | 19.22459 | 2.15% | Handeln |
| Pepe | 0.00001 | -0.11% | Handeln |
| Bonk | 0.00002 | 3.04% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0849 | 1.0706 | 11.09.2025 22:35:00 | |
| CHF/USD | 0.4021 | 1.2566 | 11.09.2025 22:34:00 | |
| CHF/JPY | 0.2366 | 184.9146 | 11.09.2025 22:35:00 | |
| CHF/GBP | 0.0489 | 0.9256 | 11.09.2025 22:34:00 | |
| CHF/NOK | -0.4083 | 12.3847 | 11.09.2025 22:35:00 | |
| CHF/AUD | -0.3678 | 1.8862 | 11.09.2025 22:35:00 | |
| CHF/NZD | -0.2715 | 2.1024 | 11.09.2025 22:35:00 | |
| CHF/TRY | 0.4201 | 51.8782 | 11.09.2025 22:34:00 |