| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.4878 | 0.4748 | 0.4894 | 0.4721 |
| 28.01.2025 | 0.4760 | 0.5016 | 0.5016 | 0.4760 |
| 27.01.2025 | 0.5006 | 0.5286 | 0.5286 | 0.4790 |
| 26.01.2025 | 0.5359 | 0.5033 | 0.5469 | 0.4980 |
| 25.01.2025 | 0.4985 | 0.4733 | 0.5007 | 0.4733 |
| 24.01.2025 | 0.4822 | 0.4742 | 0.4866 | 0.4634 |
| 23.01.2025 | 0.4778 | 0.4831 | 0.4831 | 0.4667 |
| 22.01.2025 | 0.4866 | 0.4797 | 0.4866 | 0.4718 |
| 21.01.2025 | 0.4849 | 0.4871 | 0.4995 | 0.4680 |
| 20.01.2025 | 0.4960 | 0.4822 | 0.5027 | 0.4822 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
| 0.4935 USD | 0.0058 +/- | 1.18 % |
|---|
| Kurszeit | 30.01.2025 15:10:00 |
| Eröffnung/Vortag | 0.5135 / 0.4878 |
| Tagestief/Tageshoch | 0.4858 / 0.5135 |
| 52 W. Tief/Hoch | 0.2418 / 0.9574 |
| Marktkap. | 42.86 Mio |
| Volumen | 12.08 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Litecoin | 120.5100 | 14.80% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0525 | 13.40% | K | V |
| Augur | 0.7412 | 11.02% | K | V |
| Aave | 286.2083 | 8.49% | K | V |
| Polkadot | 5.5194 | 5.55% | K | V |
| Solana | 217.6368 | 5.27% | K | V |
| EOS | 0.7019 | 5.26% | K | V |
| Filecoin | 4.3045 | 5.26% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0073 | 5.23% | K | V |
| Cosmos | 5.5492 | 4.99% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1615 | 1.0565 | 30.01.2025 15:17:00 | |
| CHF/USD | 0 | 1.1028 | 30.01.2025 15:17:00 | |
| CHF/JPY | -0.7186 | 169.882 | 30.01.2025 15:17:00 | |
| CHF/GBP | -0.1618 | 0.8845 | 30.01.2025 15:17:00 | |
| CHF/NOK | -0.0841 | 12.4461 | 30.01.2025 15:17:00 | |
| CHF/AUD | 0.0156 | 1.7692 | 30.01.2025 15:17:00 | |
| CHF/NZD | 0.0906 | 1.9501 | 30.01.2025 15:17:00 | |
| CHF/TRY | -0.1326 | 39.4472 | 30.01.2025 15:17:00 |