Groestlcoin - US-Dollar GRS - USD
0.3525
USD
-0.0035
USD
-1.00%
07.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -39.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.41% | |
| 21Shares Immutable ETP | CH1360612142 | -69.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.96% | |
| 21Shares Stellar ETP | CH1109575535 | 239.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | 233.61% | |
| 21Shares Cardano ETP | CH1102728750 | 190.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 109.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.93% | |
| 21Shares Immutable ETP | CH1360612142 | -46.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 326.92% | |
| 21Shares Stellar ETP | CH1109575535 | 122.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 81.81% | |
| 21Shares Aave ETP | CH1135202120 | 74.59% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 56.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 636.47% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 580.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 300.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 281.38% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.03.2025 | 0.3507 | 0.3546 | 0.3546 | 0.3441 |
| 06.03.2025 | 0.3560 | 0.3630 | 0.3667 | 0.3554 |
| 05.03.2025 | 0.3630 | 0.3499 | 0.3639 | 0.3472 |
| 04.03.2025 | 0.3555 | 0.3650 | 0.3653 | 0.3418 |
| 03.03.2025 | 0.3653 | 0.4007 | 0.4008 | 0.3613 |
| 02.03.2025 | 0.4002 | 0.3810 | 0.4028 | 0.3753 |
| 01.03.2025 | 0.3825 | 0.3666 | 0.3884 | 0.3666 |
| 28.02.2025 | 0.3694 | 0.3749 | 0.3775 | 0.3493 |
| 27.02.2025 | 0.3800 | 0.3779 | 0.3879 | 0.3694 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
| 0.3525 USD | -0.0035 +/- | -1.00 % |
|---|
| Kurszeit | 07.03.2025 23:41:00 |
| Eröffnung/Vortag | 0.3546 / 0.3560 |
| Tagestief/Tageshoch | 0.3441 / 0.3585 |
| 52 W. Tief/Hoch | 0.2418 / 0.9574 |
| Marktkap. | 30.70 Mio |
| Volumen | 380’942.78 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0407 | 1.0492 | 07.03.2025 23:48:00 | |
| CHF/USD | 0.4091 | 1.1365 | 07.03.2025 23:48:00 | |
| CHF/JPY | 0.4648 | 168.2373 | 07.03.2025 23:48:00 | |
| CHF/GBP | 0.0987 | 0.8795 | 07.03.2025 23:48:00 | |
| CHF/NOK | 0.1574 | 12.3438 | 07.03.2025 23:48:00 | |
| CHF/AUD | 0.8671 | 1.8025 | 07.03.2025 23:48:00 | |
| CHF/NZD | 0.8641 | 1.9907 | 07.03.2025 23:48:00 | |
| CHF/TRY | 0.2961 | 41.4549 | 07.03.2025 23:48:00 |