| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Groestlcoin - Euro (GRS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.2289 | 0.2304 | 0.2317 | 0.2281 |
| 07.10.2025 | 0.2307 | 0.2343 | 0.2343 | 0.2301 |
| 06.10.2025 | 0.2343 | 0.2318 | 0.2343 | 0.2302 |
| 05.10.2025 | 0.2319 | 0.2310 | 0.2338 | 0.2300 |
| 04.10.2025 | 0.2322 | 0.2320 | 0.2339 | 0.2307 |
| 03.10.2025 | 0.2327 | 0.2327 | 0.2333 | 0.2296 |
| 02.10.2025 | 0.2320 | 0.2330 | 0.2345 | 0.2306 |
| 01.10.2025 | 0.2323 | 0.2291 | 0.2333 | 0.2260 |
| 30.09.2025 | 0.2270 | 0.2294 | 0.2349 | 0.2262 |
| 29.09.2025 | 0.2304 | 0.2288 | 0.2346 | 0.2281 |
Groestlcoin - Euro - Kurs (GRS - EUR)
| 0.2307 EUR | 0.0018 +/- | 0.79 % |
|---|
| Kurszeit | 09.10.2025 21:11:00 |
| Eröffnung/Vortag | 0.2285 / 0.2289 |
| Tagestief/Tageshoch | 0.2281 / 0.2345 |
| 52 W. Tief/Hoch | 0.2258 / 0.9334 |
| Marktkap. | 20.44 Mio |
| Volumen | 473’812.56 |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’576.80626 | -1.33% | Handeln |
| Vision | 0.09496 | 4.54% | Handeln |
| Ethereum | 3’486.68341 | -3.95% | Handeln |
| Ripple | 2.25168 | -2.43% | Handeln |
| Solana | 176.05793 | -4.11% | Handeln |
| Cardano | 0.65128 | -3.16% | Handeln |
| Polkadot | 3.25179 | -3.36% | Handeln |
| Chainlink | 17.57551 | -3.07% | Handeln |
| Pepe | 0.00001 | -3.91% | Handeln |
| Bonk | 0.00002 | -5.63% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0048 | 1.0725 | 09.10.2025 21:20:00 | |
| CHF/USD | -0.6444 | 1.2392 | 09.10.2025 21:19:00 | |
| CHF/JPY | -0.345 | 189.7535 | 09.10.2025 21:20:00 | |
| CHF/GBP | 0.2164 | 0.9325 | 09.10.2025 21:20:00 | |
| CHF/NOK | 0.3463 | 12.4895 | 09.10.2025 21:20:00 | |
| CHF/AUD | -0.0901 | 1.8923 | 09.10.2025 21:20:00 | |
| CHF/NZD | 0.095 | 2.1587 | 09.10.2025 21:20:00 | |
| CHF/TRY | -0.6753 | 51.6955 | 09.10.2025 21:19:00 |