| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Groestlcoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 37.44% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.15% | |
| 21Shares Immutable ETP | CH1360612142 | -10.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -22.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.11% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Aave ETP | CH1135202120 | 57.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.91% | |
| 21Shares Immutable ETP | CH1360612142 | -51.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 334.18% | |
| 21Shares Aave ETP | CH1135202120 | 186.63% | |
| 21Shares Stellar ETP | CH1109575535 | 152.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 748.63% | |
| 21Shares XRP ETP | CH0454664043 | 369.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 287.97% | |
| 21Shares Aave ETP | CH1135202120 | 280.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | 278.16% |
Groestlcoin - Euro (GRS - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.05.2025 | 0.3076 | 0.3082 | 0.3082 | 0.3014 |
| 20.05.2025 | 0.3055 | 0.3069 | 0.3101 | 0.3034 |
| 19.05.2025 | 0.3069 | 0.3184 | 0.3184 | 0.3008 |
| 18.05.2025 | 0.3148 | 0.3140 | 0.3217 | 0.3104 |
| 17.05.2025 | 0.3147 | 0.3197 | 0.3197 | 0.3096 |
| 16.05.2025 | 0.3214 | 0.3203 | 0.3247 | 0.3183 |
| 15.05.2025 | 0.3173 | 0.3309 | 0.3319 | 0.3141 |
| 14.05.2025 | 0.3333 | 0.3292 | 0.3360 | 0.3244 |
| 13.05.2025 | 0.3294 | 0.3294 | 0.3359 | 0.3244 |
| 12.05.2025 | 0.3289 | 0.3281 | 0.3308 | 0.3211 |
Groestlcoin - Euro - Kurs (GRS - EUR)
| 0.3073 EUR | -0.0002 +/- | -0.07 % |
|---|
| Kurszeit | 22.05.2025 10:11:00 |
| Eröffnung/Vortag | 0.3061 / 0.3076 |
| Tagestief/Tageshoch | 0.3061 / 0.3082 |
| 52 W. Tief/Hoch | 0.2234 / 0.9334 |
| Marktkap. | 26.92 Mio |
| Volumen | 189’261.96 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0939 | 1.0703 | 22.05.2025 10:20:00 | |
| CHF/USD | 0.0364 | 1.2123 | 22.05.2025 10:20:00 | |
| CHF/JPY | -0.3598 | 173.379 | 22.05.2025 10:20:00 | |
| CHF/GBP | -0.0723 | 0.9026 | 22.05.2025 10:20:00 | |
| CHF/NOK | -0.1451 | 12.319 | 22.05.2025 10:20:00 | |
| CHF/AUD | -0.3088 | 1.8774 | 22.05.2025 10:20:00 | |
| CHF/NZD | 0.0663 | 2.0421 | 22.05.2025 10:20:00 | |
| CHF/TRY | 0.0371 | 47.086 | 22.05.2025 10:20:00 |