iExec RLC - Britische Pfund RLC - GBP
0.2012
GBP
-0.0099
GBP
-4.67 %
15:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 0.2110 | 0.2248 | 0.2264 | 0.2092 |
| 09.09.2026 | 0.2249 | 0.2278 | 0.2284 | 0.2222 |
| 08.09.2026 | 0.2268 | 0.2289 | 0.2320 | 0.2215 |
| 07.09.2026 | 0.2288 | 0.2322 | 0.2344 | 0.2263 |
| 06.09.2026 | 0.2319 | 0.2352 | 0.2375 | 0.2255 |
| 05.09.2026 | 0.2352 | 0.2300 | 0.2440 | 0.2300 |
| 04.09.2026 | 0.2299 | 0.2311 | 0.2325 | 0.2273 |
| 03.09.2026 | 0.2310 | 0.2223 | 0.2328 | 0.2223 |
| 02.09.2026 | 0.2220 | 0.2248 | 0.2282 | 0.2212 |
| 01.09.2026 | 0.2248 | 0.2250 | 0.2293 | 0.2220 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.2012 GBP | -0.0099 +/- | -4.67 % |
|---|
| Kurszeit | 11.09.2026 15:31:00 |
| Eröffnung/Vortag | 0.2109 / 0.2110 |
| Tagestief/Tageshoch | 0.1980 / 0.2121 |
| 52 W. Tief/Hoch | 0.1826 / 0.9736 |
| Marktkap. | 17.50 Mio |
| Volumen | 2.12 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’157.90255 | 1.23% | Handeln |
| Vision | 0.03349 | 0.21% | Handeln |
| Ethereum | 2’042.03296 | 2.92% | Handeln |
| Ripple | 1.10886 | 1.94% | Handeln |
| Solana | 82.52364 | 2.44% | Handeln |
| Cardano | 0.16889 | 1.11% | Handeln |
| Polkadot | 0.88618 | -0.94% | Handeln |
| Chainlink | 9.50568 | 1.81% | Handeln |
| Pepe | 0.00000 | 3.37% | Handeln |
| Bonk | 0.00000 | 3.10% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1255 | 1.058 | 11.09.2026 15:38:00 | |
| CHF/USD | -0.1719 | 1.2278 | 11.09.2026 15:38:00 | |
| CHF/JPY | -0.8165 | 188.3462 | 11.09.2026 15:38:00 | |
| CHF/GBP | -0.2393 | 0.9081 | 11.09.2026 15:38:00 | |
| CHF/NOK | 0.0283 | 11.4086 | 11.09.2026 15:38:00 | |
| CHF/AUD | -0.4613 | 1.7102 | 11.09.2026 15:38:00 | |
| CHF/NZD | -0.583 | 2.108 | 11.09.2026 15:38:00 | |
| CHF/TRY | -0.1277 | 59.6661 | 11.09.2026 15:38:00 |