iExec RLC - Britische Pfund RLC - GBP
0.2833
GBP
0.0141
GBP
5.23 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 108.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.18% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.06% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -3.10% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.33% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.22% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -34.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -23.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | -24.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -28.79% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.96% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.61% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.55% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -7.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -8.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.87% | |
| 21Shares Immutable ETP | CH1360612142 | -77.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 126.65% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 97.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 52.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 43.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.26% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.03.2026 | 0.2692 | 0.2874 | 0.2961 | 0.2689 |
| 02.03.2026 | 0.2875 | 0.2844 | 0.2969 | 0.2819 |
| 01.03.2026 | 0.2840 | 0.2920 | 0.2989 | 0.2767 |
| 28.02.2026 | 0.2920 | 0.2850 | 0.2920 | 0.2693 |
| 27.02.2026 | 0.2851 | 0.2947 | 0.2995 | 0.2812 |
| 26.02.2026 | 0.2948 | 0.3018 | 0.3030 | 0.2920 |
| 25.02.2026 | 0.3014 | 0.2933 | 0.3104 | 0.2927 |
| 24.02.2026 | 0.2929 | 0.2894 | 0.2940 | 0.2846 |
| 23.02.2026 | 0.2889 | 0.2992 | 0.2992 | 0.2856 |
| 22.02.2026 | 0.2981 | 0.3119 | 0.3119 | 0.2981 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.2833 GBP | 0.0141 +/- | 5.23 % |
|---|
| Kurszeit | 04.03.2026 15:26:00 |
| Eröffnung/Vortag | 0.2687 / 0.2692 |
| Tagestief/Tageshoch | 0.2653 / 0.2833 |
| 52 W. Tief/Hoch | 0.2653 / 1.3517 |
| Marktkap. | 24.65 Mio |
| Volumen | 9.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’889.14101 | 4.63% | Handeln |
| Vision | 0.04161 | 2.41% | Handeln |
| Ethereum | 1’616.17983 | 4.23% | Handeln |
| Ripple | 1.09871 | 3.25% | Handeln |
| Solana | 70.23925 | 2.97% | Handeln |
| Cardano | 0.21296 | 3.51% | Handeln |
| Polkadot | 1.19333 | -0.43% | Handeln |
| Chainlink | 7.17224 | 4.04% | Handeln |
| Pepe | 0.00000 | 3.54% | Handeln |
| Bonk | 0.00000 | 3.51% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0584 | 1.1012 | 04.03.2026 15:25:00 | |
| CHF/USD | 0.2563 | 1.2814 | 04.03.2026 15:25:00 | |
| CHF/JPY | 0.0762 | 201.5492 | 04.03.2026 15:25:00 | |
| CHF/GBP | 0.1224 | 0.958 | 04.03.2026 15:26:00 | |
| CHF/NOK | -0.011 | 12.368 | 04.03.2026 15:25:00 | |
| CHF/AUD | 0.0517 | 1.8175 | 04.03.2026 15:25:00 | |
| CHF/NZD | -0.1157 | 2.1678 | 04.03.2026 15:25:00 | |
| CHF/TRY | 0.2563 | 56.3456 | 04.03.2026 15:25:00 |