iExec RLC - Britische Pfund RLC - GBP
1.5690
GBP
0.0348
GBP
2.27%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 482.29% | |
| 21Shares Stellar ETP | CH1109575535 | 388.69% | |
| 21Shares Algorand ETP | CH1146882316 | 283.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 217.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 129.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.97% | |
| 21Shares Immutable ETP | CH1360612142 | -8.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 457.79% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 449.96% | |
| 21Shares Stellar ETP | CH1109575535 | 356.88% | |
| 21Shares Aave ETP | CH1135202120 | 230.95% | |
| 21Shares Algorand ETP | CH1146882316 | 203.24% | |
| 21Shares Cardano ETP | CH1102728750 | 153.86% | |
| 21Shares Immutable ETP | CH1360612142 | -13.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -13.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 455.52% | |
| 21Shares Stellar ETP | CH1109575535 | 297.82% | |
| 21Shares Aave ETP | CH1135202120 | 219.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 219.52% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 154.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 943.23% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 699.88% | |
| 21Shares Stellar ETP | CH1109575535 | 432.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 402.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 393.17% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2025 | 1.5342 | 1.6763 | 1.7146 | 1.5192 |
| 18.01.2025 | 1.6863 | 1.8063 | 1.8063 | 1.6438 |
| 17.01.2025 | 1.8047 | 1.7240 | 1.8340 | 1.7240 |
| 16.01.2025 | 1.7203 | 1.7324 | 1.7604 | 1.6981 |
| 15.01.2025 | 1.7380 | 1.6756 | 1.7486 | 1.6209 |
| 14.01.2025 | 1.6830 | 1.6035 | 1.6833 | 1.5938 |
| 13.01.2025 | 1.6004 | 1.7129 | 1.7331 | 1.5057 |
| 12.01.2025 | 1.7064 | 1.7003 | 1.7260 | 1.6697 |
| 11.01.2025 | 1.7027 | 1.7229 | 1.7303 | 1.6825 |
| 10.01.2025 | 1.7280 | 1.6498 | 1.7385 | 1.6421 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 1.5690 GBP | 0.0348 +/- | 2.27 % |
|---|
| Kurszeit | 20.01.2025 17:56:00 |
| Eröffnung/Vortag | 1.5250 / 1.5342 |
| Tagestief/Tageshoch | 1.4841 / 1.6338 |
| 52 W. Tief/Hoch | 0.7651 / 3.7057 |
| Marktkap. | 113.57 Mio |
| Volumen | 19.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5604 | 1.0586 | 20.01.2025 17:59:00 | |
| CHF/USD | 0.6711 | 1.1011 | 20.01.2025 17:58:00 | |
| CHF/JPY | 0.2379 | 171.4026 | 20.01.2025 17:59:00 | |
| CHF/GBP | -0.3132 | 0.8955 | 20.01.2025 17:59:00 | |
| CHF/NOK | -0.4887 | 12.4619 | 20.01.2025 17:58:00 | |
| CHF/AUD | -0.3842 | 1.7593 | 20.01.2025 17:59:00 | |
| CHF/NZD | -0.5136 | 1.9471 | 20.01.2025 17:58:00 | |
| CHF/TRY | 0.6961 | 39.1566 | 20.01.2025 17:58:00 |