iExec RLC - Britische Pfund RLC - GBP
0.5505
GBP
0.0037
GBP
0.67 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 0.5468 | 0.5518 | 0.5561 | 0.5342 |
| 10.12.2025 | 0.5519 | 0.5718 | 0.5718 | 0.5517 |
| 09.12.2025 | 0.5709 | 0.5519 | 0.5747 | 0.5450 |
| 08.12.2025 | 0.5512 | 0.5439 | 0.5756 | 0.5433 |
| 07.12.2025 | 0.5437 | 0.5497 | 0.5608 | 0.5402 |
| 06.12.2025 | 0.5500 | 0.5485 | 0.5523 | 0.5410 |
| 05.12.2025 | 0.5488 | 0.5541 | 0.5792 | 0.5455 |
| 04.12.2025 | 0.5536 | 0.5551 | 0.5855 | 0.5410 |
| 03.12.2025 | 0.5575 | 0.5342 | 0.5582 | 0.5241 |
| 02.12.2025 | 0.5340 | 0.5200 | 0.5418 | 0.5076 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.5505 GBP | 0.0037 +/- | 0.67 % |
|---|
| Kurszeit | 12.12.2025 08:41:00 |
| Eröffnung/Vortag | 0.5477 / 0.5468 |
| Tagestief/Tageshoch | 0.5423 / 0.5521 |
| 52 W. Tief/Hoch | 0.4986 / 2.1109 |
| Marktkap. | 47.89 Mio |
| Volumen | 5.49 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’340.71302 | -0.22% | Handeln |
| Vision | 0.07439 | 0.30% | Handeln |
| Ethereum | 2’579.36566 | 0.29% | Handeln |
| Ripple | 1.61718 | -0.08% | Handeln |
| Solana | 110.45757 | 1.87% | Handeln |
| Cardano | 0.33877 | 0.24% | Handeln |
| Polkadot | 1.63827 | -0.30% | Handeln |
| Chainlink | 11.17291 | -0.08% | Handeln |
| Pepe | 0.00000 | -0.42% | Handeln |
| Bonk | 0.00001 | -0.82% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0134 | 1.072 | 12.12.2025 08:49:00 | |
| CHF/USD | 0.0252 | 1.2587 | 12.12.2025 08:49:00 | |
| CHF/JPY | 0.0297 | 195.7974 | 12.12.2025 08:49:00 | |
| CHF/GBP | 0.0386 | 0.94 | 12.12.2025 08:49:00 | |
| CHF/NOK | 0.0133 | 12.6719 | 12.12.2025 08:49:00 | |
| CHF/AUD | -0.0681 | 1.8873 | 12.12.2025 08:49:00 | |
| CHF/NZD | -0.0591 | 2.1656 | 12.12.2025 08:49:00 | |
| CHF/TRY | 0.1526 | 53.7367 | 12.12.2025 08:49:00 |