iExec RLC - Britische Pfund RLC - GBP
0.9297
GBP
0.0095
GBP
1.03%
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 0.9202 | 0.9685 | 0.9737 | 0.9189 |
| 26.04.2025 | 0.9691 | 0.9502 | 0.9712 | 0.9371 |
| 25.04.2025 | 0.9525 | 0.9295 | 0.9541 | 0.9134 |
| 24.04.2025 | 0.9318 | 0.9139 | 0.9318 | 0.8883 |
| 23.04.2025 | 0.9109 | 0.8961 | 0.9276 | 0.8927 |
| 22.04.2025 | 0.9001 | 0.8465 | 0.9015 | 0.8388 |
| 21.04.2025 | 0.8488 | 0.8582 | 0.8683 | 0.8439 |
| 20.04.2025 | 0.8569 | 0.8353 | 0.8663 | 0.8353 |
| 19.04.2025 | 0.8370 | 0.8082 | 0.8389 | 0.8082 |
| 18.04.2025 | 0.8061 | 0.8083 | 0.8258 | 0.8018 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.9297 GBP | 0.0095 +/- | 1.03 % |
|---|
| Kurszeit | 28.04.2025 22:11:00 |
| Eröffnung/Vortag | 0.9183 / 0.9202 |
| Tagestief/Tageshoch | 0.8993 / 0.9519 |
| 52 W. Tief/Hoch | 0.7504 / 3.7057 |
| Marktkap. | 67.29 Mio |
| Volumen | 4.15 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.0072 | 1.0668 | 28.04.2025 22:14:00 | |
| CHF/USD | 1.1572 | 1.2188 | 28.04.2025 22:14:00 | |
| CHF/JPY | 0.0653 | 173.1676 | 28.04.2025 22:14:00 | |
| CHF/GBP | 0.1644 | 0.9068 | 28.04.2025 22:14:00 | |
| CHF/NOK | 0.3308 | 12.5839 | 28.04.2025 22:14:00 | |
| CHF/AUD | 0.7974 | 1.8946 | 28.04.2025 22:14:00 | |
| CHF/NZD | 0.8648 | 2.0385 | 28.04.2025 22:14:00 | |
| CHF/TRY | 1.1678 | 46.8356 | 28.04.2025 22:14:00 |