iExec RLC - Britische Pfund RLC - GBP
0.4097
GBP
-0.0178
GBP
-4.16 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.42% | |
| 21Shares Tezos ETP | CH0491507486 | -8.83% | |
| 21Shares Maple Finance ETP | CH1495416989 | -12.73% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.49% | |
| 21Shares Binance BNB ETP | CH0496454155 | -23.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.57% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.88% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.00% | |
| 21Shares Pendle ETP | CH1495416997 | -43.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 20.66% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.59% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.62% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -18.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -19.19% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -45.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.15% | |
| 21Shares Immutable ETP | CH1360612142 | -57.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 29.81% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -5.57% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -6.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.18% | |
| 21Shares Immutable ETP | CH1360612142 | -81.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 245.30% | |
| 21Shares Binance BNB ETP | CH0496454155 | 177.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.31% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 136.31% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 133.45% |
iExec RLC - Britische Pfund (RLC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.01.2026 | 0.4275 | 0.4319 | 0.4321 | 0.4213 |
| 27.01.2026 | 0.4320 | 0.4327 | 0.4343 | 0.4172 |
| 26.01.2026 | 0.4307 | 0.4223 | 0.4314 | 0.4223 |
| 25.01.2026 | 0.4221 | 0.4440 | 0.4469 | 0.4122 |
| 24.01.2026 | 0.4435 | 0.4441 | 0.4550 | 0.4408 |
| 23.01.2026 | 0.4431 | 0.4447 | 0.4589 | 0.4401 |
| 22.01.2026 | 0.4444 | 0.4582 | 0.4631 | 0.4419 |
| 21.01.2026 | 0.4568 | 0.4424 | 0.4634 | 0.4422 |
| 20.01.2026 | 0.4413 | 0.4772 | 0.4799 | 0.4395 |
| 19.01.2026 | 0.4771 | 0.4785 | 0.4878 | 0.4674 |
iExec RLC - Britische Pfund - Kurs (RLC - GBP)
| 0.4097 GBP | -0.0178 +/- | -4.16 % |
|---|
| Kurszeit | 29.01.2026 13:56:00 |
| Eröffnung/Vortag | 0.4269 / 0.4275 |
| Tagestief/Tageshoch | 0.4097 / 0.4283 |
| 52 W. Tief/Hoch | 0.4097 / 1.5185 |
| Marktkap. | 35.65 Mio |
| Volumen | 3.16 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 67’464.95478 | -1.26% | Handeln |
| Vision | 0.04238 | -0.54% | Handeln |
| Ethereum | 2’248.99362 | -2.43% | Handeln |
| Ripple | 1.43393 | -1.92% | Handeln |
| Solana | 94.04682 | -1.89% | Handeln |
| Cardano | 0.26461 | -3.51% | Handeln |
| Polkadot | 1.36473 | -4.69% | Handeln |
| Chainlink | 8.84998 | -2.41% | Handeln |
| Pepe | 0.00000 | -3.78% | Handeln |
| Bonk | 0.00001 | -3.74% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0542 | 1.0891 | 29.01.2026 13:59:00 | |
| CHF/USD | 0.0782 | 1.3028 | 29.01.2026 13:59:00 | |
| CHF/JPY | -0.034 | 199.6613 | 29.01.2026 13:59:00 | |
| CHF/GBP | 0.0229 | 0.9433 | 29.01.2026 13:59:00 | |
| CHF/NOK | -0.4662 | 12.4345 | 29.01.2026 13:59:00 | |
| CHF/AUD | -0.2528 | 1.8452 | 29.01.2026 13:59:00 | |
| CHF/NZD | -0.1856 | 2.1445 | 29.01.2026 13:59:00 | |
| CHF/TRY | 0.1095 | 56.5724 | 29.01.2026 13:59:00 |