iExec RLC - Schweizer Franken RLC - CHF
0.4977
CHF
-0.0083
CHF
-1.63 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 0.5060 | 0.5096 | 0.5109 | 0.5003 |
| 29.12.2025 | 0.5101 | 0.5209 | 0.5297 | 0.5101 |
| 28.12.2025 | 0.5197 | 0.5232 | 0.5302 | 0.5166 |
| 27.12.2025 | 0.5248 | 0.5087 | 0.5248 | 0.5063 |
| 26.12.2025 | 0.5085 | 0.5037 | 0.5127 | 0.4991 |
| 25.12.2025 | 0.5003 | 0.5048 | 0.5175 | 0.5003 |
| 24.12.2025 | 0.5027 | 0.5080 | 0.5087 | 0.4911 |
| 23.12.2025 | 0.5087 | 0.5087 | 0.5113 | 0.4976 |
| 22.12.2025 | 0.5091 | 0.5026 | 0.5167 | 0.4942 |
| 21.12.2025 | 0.5000 | 0.5126 | 0.5190 | 0.4929 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.4977 CHF | -0.0083 +/- | -1.63 % |
|---|
| Kurszeit | 31.12.2025 18:41:00 |
| Eröffnung/Vortag | 0.5056 / 0.5060 |
| Tagestief/Tageshoch | 0.4977 / 0.5180 |
| 52 W. Tief/Hoch | 0.4692 / 2.3613 |
| Marktkap. | 43.30 Mio |
| Volumen | 7.79 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’441.46640 | -0.82% | Handeln |
| Vision | 0.06764 | 0.29% | Handeln |
| Ethereum | 2’357.73133 | 0.25% | Handeln |
| Ripple | 1.45936 | -1.71% | Handeln |
| Solana | 98.91874 | 0.04% | Handeln |
| Cardano | 0.26487 | -4.72% | Handeln |
| Polkadot | 1.40896 | -1.75% | Handeln |
| Chainlink | 9.72758 | -1.01% | Handeln |
| Pepe | 0.00000 | -2.86% | Handeln |
| Bonk | 0.00001 | -2.57% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1574 | 1.0736 | 31.12.2025 18:48:00 | |
| CHF/USD | -0.2394 | 1.2601 | 31.12.2025 18:48:00 | |
| CHF/JPY | 0.0087 | 197.5529 | 31.12.2025 18:48:00 | |
| CHF/GBP | -0.1319 | 0.9367 | 31.12.2025 18:48:00 | |
| CHF/NOK | 0.0891 | 12.7062 | 31.12.2025 18:48:00 | |
| CHF/AUD | 0.1079 | 1.8887 | 31.12.2025 18:48:00 | |
| CHF/NZD | 0.3845 | 2.1895 | 31.12.2025 18:48:00 | |
| CHF/TRY | -0.2292 | 54.1275 | 31.12.2025 18:48:00 |