iExec RLC - Schweizer Franken RLC - CHF
0.9407
CHF
-0.0444
CHF
-4.51 %
28.05.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
21Shares Render ETP | CH1396343266 | 38.44% | |
21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
21Shares Immutable ETP | CH1360612142 | -11.10% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Fantom ETP | CH1168929078 | 60.51% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
21Shares XRP ETP | CH0454664043 | 53.87% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
21Shares Immutable ETP | CH1360612142 | -63.62% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 326.08% | |
21Shares Aave ETP | CH1135202120 | 174.28% | |
21Shares Stellar ETP | CH1109575535 | 155.74% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
21Shares Cardano ETP | CH1102728750 | 61.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 852.76% | |
21Shares XRP ETP | CH0454664043 | 378.21% | |
21Shares Aave ETP | CH1135202120 | 314.44% | |
21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
21Shares Bitcoin ETP | CH0454664001 | 296.64% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
27.05.2025 | 0.9852 | 0.9505 | 1.0002 | 0.9274 |
26.05.2025 | 0.9500 | 0.9611 | 0.9747 | 0.9473 |
25.05.2025 | 0.9624 | 0.9565 | 0.9632 | 0.9238 |
24.05.2025 | 0.9517 | 0.9714 | 0.9807 | 0.9485 |
23.05.2025 | 0.9775 | 1.0742 | 1.0962 | 0.9765 |
22.05.2025 | 1.0753 | 1.0114 | 1.0857 | 1.0082 |
21.05.2025 | 1.0132 | 1.0035 | 1.0184 | 0.9746 |
20.05.2025 | 0.9988 | 1.0029 | 1.0318 | 0.9691 |
19.05.2025 | 0.9995 | 1.0287 | 1.0287 | 0.9521 |
18.05.2025 | 1.0168 | 1.0033 | 1.0528 | 0.9750 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
0.9407 CHF | -0.0444 +/- | -4.51 % |
---|
Kurszeit | 28.05.2025 23:41:00 |
Eröffnung/Vortag | 0.9820 / 0.9851 |
Tagestief/Tageshoch | 0.9326 / 0.9917 |
52 W. Tief/Hoch | 0.8116 / 4.1823 |
Marktkap. | 68.09 Mio |
Volumen | 5.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2696 | 1.07 | 28.05.2025 23:50:00 | |
CHF/USD | -0.0363 | 1.2088 | 28.05.2025 23:50:00 | |
CHF/JPY | 0.3053 | 175.0006 | 28.05.2025 23:50:00 | |
CHF/GBP | 0.2474 | 0.8972 | 28.05.2025 23:50:00 | |
CHF/NOK | 0.1782 | 12.307 | 28.05.2025 23:50:00 | |
CHF/AUD | 0.2923 | 1.8819 | 28.05.2025 23:50:00 | |
CHF/NZD | -0.3572 | 2.0264 | 28.05.2025 23:50:00 | |
CHF/TRY | 0.0866 | 47.2719 | 28.05.2025 23:50:00 |