iExec RLC - Schweizer Franken RLC - CHF
0.5827
CHF
-0.0079
CHF
-1.34 %
11.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 0.5820 | 0.5904 | 0.5941 | 0.5709 |
| 10.12.2025 | 0.5906 | 0.6133 | 0.6133 | 0.5906 |
| 09.12.2025 | 0.6122 | 0.5934 | 0.6162 | 0.5856 |
| 08.12.2025 | 0.5926 | 0.5831 | 0.6165 | 0.5823 |
| 07.12.2025 | 0.5831 | 0.5895 | 0.6008 | 0.5788 |
| 06.12.2025 | 0.5899 | 0.5885 | 0.5924 | 0.5803 |
| 05.12.2025 | 0.5888 | 0.5935 | 0.6210 | 0.5851 |
| 04.12.2025 | 0.5928 | 0.5928 | 0.6252 | 0.5795 |
| 03.12.2025 | 0.5952 | 0.5669 | 0.5960 | 0.5575 |
| 02.12.2025 | 0.5669 | 0.5528 | 0.5751 | 0.5397 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.5827 CHF | -0.0079 +/- | -1.34 % |
|---|
| Kurszeit | 11.12.2025 23:41:00 |
| Eröffnung/Vortag | 0.5904 / 0.5906 |
| Tagestief/Tageshoch | 0.5708 / 0.5951 |
| 52 W. Tief/Hoch | 0.5299 / 2.3782 |
| Marktkap. | 50.69 Mio |
| Volumen | 6.21 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’600.76522 | 0.06% | Handeln |
| Vision | 0.07434 | -3.76% | Handeln |
| Ethereum | 2’581.16247 | -2.92% | Handeln |
| Ripple | 1.62023 | -0.84% | Handeln |
| Solana | 108.93773 | -0.17% | Handeln |
| Cardano | 0.33734 | -6.94% | Handeln |
| Polkadot | 1.64120 | -6.58% | Handeln |
| Chainlink | 11.22635 | -0.53% | Handeln |
| Pepe | 0.00000 | -1.12% | Handeln |
| Bonk | 0.00001 | 3.08% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2364 | 1.0715 | 11.12.2025 23:44:00 | |
| CHF/USD | 0.6542 | 1.258 | 11.12.2025 23:44:00 | |
| CHF/JPY | 0.3677 | 195.6812 | 11.12.2025 23:44:00 | |
| CHF/GBP | 0.5734 | 0.9394 | 11.12.2025 23:44:00 | |
| CHF/NOK | 0.3829 | 12.6626 | 11.12.2025 23:44:00 | |
| CHF/AUD | 0.8356 | 1.8884 | 11.12.2025 23:44:00 | |
| CHF/NZD | 0.7244 | 2.1661 | 11.12.2025 23:44:00 | |
| CHF/TRY | 0.7279 | 53.6413 | 11.12.2025 23:44:00 |