iExec RLC - Schweizer Franken RLC - CHF
0.3007
CHF
0.0017
CHF
0.58 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 0.2990 | 0.2826 | 0.3071 | 0.2821 |
| 29.09.2026 | 0.2819 | 0.2880 | 0.2948 | 0.2774 |
| 28.09.2026 | 0.2889 | 0.2966 | 0.2973 | 0.2782 |
| 27.09.2026 | 0.2964 | 0.3051 | 0.3051 | 0.2923 |
| 26.09.2026 | 0.3048 | 0.2935 | 0.3100 | 0.2923 |
| 25.09.2026 | 0.2938 | 0.2764 | 0.3057 | 0.2725 |
| 24.09.2026 | 0.2760 | 0.2713 | 0.2800 | 0.2672 |
| 23.09.2026 | 0.2710 | 0.2879 | 0.2935 | 0.2680 |
| 22.09.2026 | 0.2876 | 0.2832 | 0.2918 | 0.2784 |
| 21.09.2026 | 0.2825 | 0.2583 | 0.2944 | 0.2558 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.3007 CHF | 0.0017 +/- | 0.58 % |
|---|
| Kurszeit | 01.10.2026 11:41:00 |
| Eröffnung/Vortag | 0.2980 / 0.2990 |
| Tagestief/Tageshoch | 0.2819 / 0.3071 |
| 52 W. Tief/Hoch | 0.1987 / 0.9491 |
| Marktkap. | 26.16 Mio |
| Volumen | 2.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’032.28118 | 0.28% | Handeln |
| Vision | 0.03710 | 2.22% | Handeln |
| Ethereum | 2’252.44974 | 0.41% | Handeln |
| Ripple | 1.24627 | 0.20% | Handeln |
| Solana | 98.59001 | -0.02% | Handeln |
| Cardano | 0.20681 | 0.36% | Handeln |
| Polkadot | 1.02105 | 0.03% | Handeln |
| Chainlink | 11.96753 | -0.24% | Handeln |
| Pepe | 0.00000 | 1.22% | Handeln |
| Bonk | 0.00000 | -1.07% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.29 | 1.0592 | 01.10.2026 11:48:00 | |
| CHF/USD | -0.0837 | 1.1959 | 01.10.2026 11:48:00 | |
| CHF/JPY | 0.5723 | 189.4045 | 01.10.2026 11:48:00 | |
| CHF/GBP | 0.2742 | 0.9048 | 01.10.2026 11:48:00 | |
| CHF/NOK | 0.149 | 11.5297 | 01.10.2026 11:48:00 | |
| CHF/AUD | 0.0031 | 1.7227 | 01.10.2026 11:48:00 | |
| CHF/NZD | 0.4345 | 2.1324 | 01.10.2026 11:48:00 | |
| CHF/TRY | -0.0627 | 58.6399 | 01.10.2026 11:48:00 |