iExec RLC - Schweizer Franken RLC - CHF
0.7438
CHF
0.0052
CHF
0.70 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 0.7387 | 0.7377 | 0.7436 | 0.7074 |
| 17.06.2025 | 0.7379 | 0.7635 | 0.7711 | 0.7231 |
| 16.06.2025 | 0.7717 | 0.7721 | 0.8045 | 0.7657 |
| 15.06.2025 | 0.7693 | 0.7665 | 0.7793 | 0.7609 |
| 14.06.2025 | 0.7668 | 0.7780 | 0.7851 | 0.7598 |
| 13.06.2025 | 0.7771 | 0.7830 | 0.7830 | 0.7504 |
| 12.06.2025 | 0.8097 | 0.8699 | 0.8725 | 0.8059 |
| 11.06.2025 | 0.8750 | 0.9166 | 0.9166 | 0.8663 |
| 10.06.2025 | 0.9153 | 0.9249 | 0.9445 | 0.8942 |
| 09.06.2025 | 0.9224 | 0.8836 | 0.9224 | 0.8677 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.7438 CHF | 0.0052 +/- | 0.70 % |
|---|
| Kurszeit | 19.06.2025 15:11:00 |
| Eröffnung/Vortag | 0.7411 / 0.7386 |
| Tagestief/Tageshoch | 0.7356 / 0.7519 |
| 52 W. Tief/Hoch | 0.7074 / 4.1823 |
| Marktkap. | 53.84 Mio |
| Volumen | 4.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.5500 | 3.86% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 2.73% | K | V |
| Bitcoin Cash | 384.1563 | 2.16% | K | V |
| Uniswap | 6.2939 | 1.71% | K | V |
| Aave | 214.6394 | 1.43% | K | V |
| Compound | 41.5207 | 0.77% | K | V |
| EOS | 0.4716 | 0.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.35% | K | V |
| Litecoin | 69.8132 | 0.23% | K | V |
| Cosmos | 3.2876 | 0.05% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1713 | 1.0656 | 19.06.2025 15:14:00 | |
| CHF/USD | 0.1713 | 1.2235 | 19.06.2025 15:13:00 | |
| CHF/JPY | 0.4246 | 177.9983 | 19.06.2025 15:14:00 | |
| CHF/GBP | 0.0369 | 0.9104 | 19.06.2025 15:14:00 | |
| CHF/NOK | 1.1872 | 12.3085 | 19.06.2025 15:14:00 | |
| CHF/AUD | 0.8069 | 1.892 | 19.06.2025 15:14:00 | |
| CHF/NZD | 1.0743 | 2.0474 | 19.06.2025 15:14:00 | |
| CHF/TRY | 0.2559 | 48.4065 | 19.06.2025 15:13:00 |