iExec RLC - Schweizer Franken RLC - CHF
0.3526
CHF
0.0141
CHF
4.16 %
12:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
iExec RLC - Schweizer Franken (RLC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 0.3385 | 0.3283 | 0.3455 | 0.3270 |
| 24.05.2026 | 0.3271 | 0.3396 | 0.3399 | 0.3241 |
| 23.05.2026 | 0.3397 | 0.3292 | 0.3436 | 0.3222 |
| 22.05.2026 | 0.3278 | 0.3406 | 0.3474 | 0.3278 |
| 21.05.2026 | 0.3415 | 0.3327 | 0.3441 | 0.3327 |
| 20.05.2026 | 0.3328 | 0.3264 | 0.3347 | 0.3259 |
| 19.05.2026 | 0.3262 | 0.3283 | 0.3301 | 0.3242 |
| 18.05.2026 | 0.3283 | 0.3290 | 0.3334 | 0.3223 |
| 17.05.2026 | 0.3292 | 0.3397 | 0.3437 | 0.3292 |
| 16.05.2026 | 0.3393 | 0.3520 | 0.3544 | 0.3353 |
iExec RLC - Schweizer Franken - Kurs (RLC - CHF)
| 0.3526 CHF | 0.0141 +/- | 4.16 % |
|---|
| Kurszeit | 26.05.2026 12:26:00 |
| Eröffnung/Vortag | 0.3387 / 0.3385 |
| Tagestief/Tageshoch | 0.3329 / 0.3549 |
| 52 W. Tief/Hoch | 0.2765 / 1.4630 |
| Marktkap. | 30.68 Mio |
| Volumen | 7.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’274.68587 | -0.39% | Handeln |
| Vision | 0.03067 | -5.90% | Handeln |
| Ethereum | 1’655.61851 | 0.18% | Handeln |
| Ripple | 1.05614 | -0.06% | Handeln |
| Solana | 66.63664 | 0.11% | Handeln |
| Cardano | 0.19081 | 0.06% | Handeln |
| Polkadot | 0.99719 | 0.98% | Handeln |
| Chainlink | 7.46843 | 0.43% | Handeln |
| Pepe | 0.00000 | 0.41% | Handeln |
| Bonk | 0.00000 | -0.18% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1901 | 1.0952 | 26.05.2026 12:38:00 | |
| CHF/USD | -0.1785 | 1.2749 | 26.05.2026 12:38:00 | |
| CHF/JPY | -0.0277 | 202.8646 | 26.05.2026 12:38:00 | |
| CHF/GBP | -0.0437 | 0.9455 | 26.05.2026 12:38:00 | |
| CHF/NOK | 0.122 | 11.8093 | 26.05.2026 12:38:00 | |
| CHF/AUD | -0.0783 | 1.7796 | 26.05.2026 12:38:00 | |
| CHF/NZD | 0.2316 | 2.1811 | 26.05.2026 12:38:00 | |
| CHF/TRY | -0.1493 | 58.5245 | 26.05.2026 12:38:00 |