iExec RLC - Japanischer Yen RLC - JPY
114.3266
JPY
-3.4456
JPY
-2.93 %
14:31:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 217.67% | |
| 21Shares Raydium ETP | CH1480821391 | 188.64% | |
| 21Shares Uniswap ETP | CH1135202096 | 178.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 160.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 160.42% | |
| 21Shares Pendle ETP | CH1495416997 | 65.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.44% | |
| 21Shares Maple Finance ETP | CH1495416989 | 58.34% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 50.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.81% | |
| 21Shares Raydium ETP | CH1480821391 | 220.03% | |
| 21shares Ethena ETP | CH1506167035 | 203.74% | |
| 21Shares Uniswap ETP | CH1135202096 | 174.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 164.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | 163.57% | |
| 21Shares Pendle ETP | CH1495416997 | 123.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 108.37% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 54.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.07% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 70.39% | |
| 21Shares Uniswap ETP | CH1135202096 | 5.63% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -28.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.08% | |
| 21Shares Injective Staking ETP | CH1360612134 | -43.08% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -57.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -64.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 173.88% | |
| 21Shares Stellar ETP | CH1109575535 | 126.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 40.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.90% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.58% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.10.2026 | 117.7723 | 114.5864 | 165.9241 | 109.7423 |
| 05.10.2026 | 113.5660 | 57.3974 | 119.1692 | 57.3974 |
| 04.10.2026 | 57.3209 | 58.3363 | 58.3363 | 56.9608 |
| 03.10.2026 | 58.3333 | 58.8599 | 59.8280 | 57.7742 |
| 02.10.2026 | 59.2269 | 57.1524 | 60.9590 | 57.1524 |
| 01.10.2026 | 57.0272 | 56.2668 | 57.6014 | 56.1328 |
| 30.09.2026 | 56.3714 | 53.3334 | 57.8421 | 53.1234 |
| 29.09.2026 | 53.1978 | 54.4811 | 55.6218 | 52.4185 |
| 28.09.2026 | 54.6320 | 56.3325 | 56.5129 | 52.6205 |
| 27.09.2026 | 56.2351 | 57.7480 | 57.7480 | 55.5008 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 114.3266 JPY | -3.4456 +/- | -2.93 % |
|---|
| Kurszeit | 07.10.2026 14:31:00 |
| Eröffnung/Vortag | 117.9364 / 117.7723 |
| Tagestief/Tageshoch | 111.1911 / 125.0439 |
| 52 W. Tief/Hoch | 38.8751 / 175.1324 |
| Marktkap. | 9.95 Mrd |
| Volumen | 106.40 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’527.85043 | -2.41% | Handeln |
| Vision | 0.03587 | -1.09% | Handeln |
| Ethereum | 2’143.83303 | -4.60% | Handeln |
| Ripple | 1.20368 | -3.45% | Handeln |
| Solana | 97.11035 | -3.44% | Handeln |
| Cardano | 0.21221 | -4.72% | Handeln |
| Polkadot | 0.92500 | -7.48% | Handeln |
| Chainlink | 11.09446 | -4.51% | Handeln |
| Pepe | 0.00000 | -4.86% | Handeln |
| Bonk | 0.00000 | -5.63% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5755 | 1.074 | 07.10.2026 14:34:00 | |
| CHF/USD | -0.228 | 1.1999 | 07.10.2026 14:34:00 | |
| CHF/JPY | -0.1807 | 189.8296 | 07.10.2026 14:34:00 | |
| CHF/GBP | 0.3149 | 0.909 | 07.10.2026 14:34:00 | |
| CHF/NOK | 0.3423 | 11.5067 | 07.10.2026 14:34:00 | |
| CHF/AUD | 0.291 | 1.7275 | 07.10.2026 14:34:00 | |
| CHF/NZD | 0.3947 | 2.1473 | 07.10.2026 14:34:00 | |
| CHF/TRY | -0.1925 | 59.0323 | 07.10.2026 14:34:00 |