iExec RLC - Japanischer Yen RLC - JPY
131.1190
JPY
0.3849
JPY
0.29 %
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 130.7341 | 131.2677 | 131.9980 | 125.3466 |
| 17.06.2025 | 131.2877 | 135.7919 | 137.2718 | 128.7924 |
| 16.06.2025 | 137.2242 | 137.4580 | 142.9258 | 136.1205 |
| 15.06.2025 | 136.5553 | 136.0580 | 138.3198 | 135.0584 |
| 14.06.2025 | 136.1149 | 138.0886 | 139.3526 | 134.8738 |
| 13.06.2025 | 137.9334 | 138.8978 | 138.8978 | 133.0203 |
| 12.06.2025 | 143.3432 | 153.3273 | 153.7543 | 142.7219 |
| 11.06.2025 | 154.1645 | 161.5529 | 161.5529 | 152.6487 |
| 10.06.2025 | 161.2568 | 162.7741 | 166.3843 | 157.5525 |
| 09.06.2025 | 162.3403 | 155.6188 | 162.3403 | 152.6201 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 131.1190 JPY | 0.3849 +/- | 0.29 % |
|---|
| Kurszeit | 19.06.2025 21:26:00 |
| Eröffnung/Vortag | 131.0873 / 130.7341 |
| Tagestief/Tageshoch | 129.4760 / 133.8284 |
| 52 W. Tief/Hoch | 125.3466 / 700.7398 |
| Marktkap. | 9.49 Mrd |
| Volumen | 3.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6276 | 18.52% | K | V |
| Bitcoin Cash | 403.1003 | 7.20% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 2.42% | K | V |
| EOS | 0.4786 | 1.87% | K | V |
| Compound | 41.6850 | 1.17% | K | V |
| Uniswap | 6.2100 | 0.35% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 0.26% | K | V |
| Ethereum Classic | 13.5690 | 0.24% | K | V |
| Cosmos | 3.2897 | 0.11% | K | V |
| Ripple | 1.7737 | -0.17% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1551 | 1.0654 | 19.06.2025 21:25:00 | |
| CHF/USD | 0.2817 | 1.2249 | 19.06.2025 21:25:00 | |
| CHF/JPY | 0.4725 | 178.0831 | 19.06.2025 21:25:00 | |
| CHF/GBP | -0.0346 | 0.9098 | 19.06.2025 21:25:00 | |
| CHF/NOK | 1.1085 | 12.2989 | 19.06.2025 21:25:00 | |
| CHF/AUD | 0.7777 | 1.8914 | 19.06.2025 21:25:00 | |
| CHF/NZD | 0.9499 | 2.0449 | 19.06.2025 21:25:00 | |
| CHF/TRY | 0.3152 | 48.4351 | 19.06.2025 21:25:00 |