iExec RLC - Japanischer Yen RLC - JPY
179.7268
JPY
-2.6165
JPY
-1.43 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 182.3433 | 182.4377 | 184.5751 | 178.8658 |
| 17.09.2025 | 181.4878 | 180.8750 | 187.6535 | 175.2958 |
| 16.09.2025 | 180.9387 | 181.2212 | 184.3791 | 179.0560 |
| 15.09.2025 | 181.9590 | 183.4769 | 184.9959 | 175.2750 |
| 14.09.2025 | 183.9896 | 187.6075 | 189.9585 | 178.6622 |
| 13.09.2025 | 187.1807 | 187.9447 | 191.4686 | 185.9297 |
| 12.09.2025 | 188.1011 | 187.0021 | 192.1738 | 184.7617 |
| 11.09.2025 | 186.7914 | 182.8142 | 194.1301 | 182.7508 |
| 10.09.2025 | 182.8668 | 187.4124 | 189.4119 | 182.8668 |
| 09.09.2025 | 187.5175 | 187.8718 | 196.9385 | 185.7600 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 179.7268 JPY | -2.6165 +/- | -1.43 % |
|---|
| Kurszeit | 19.09.2025 10:41:00 |
| Eröffnung/Vortag | 183.2509 / 182.3433 |
| Tagestief/Tageshoch | 178.3734 / 185.0413 |
| 52 W. Tief/Hoch | 114.2181 / 700.7398 |
| Marktkap. | 15.64 Mrd |
| Volumen | 11.74 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’085.15076 | 0.27% | Handeln |
| Vision | 0.13069 | -0.29% | Handeln |
| Ethereum | 3’607.84052 | -0.83% | Handeln |
| Ripple | 2.41818 | -0.85% | Handeln |
| Solana | 193.88119 | -1.17% | Handeln |
| Cardano | 0.72304 | -1.36% | Handeln |
| Polkadot | 3.66449 | 1.85% | Handeln |
| Chainlink | 19.65142 | 0.60% | Handeln |
| Pepe | 0.00001 | -3.17% | Handeln |
| Bonk | 0.00002 | -2.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1247 | 1.0693 | 19.09.2025 10:44:00 | |
| CHF/USD | -0.3897 | 1.2571 | 19.09.2025 10:44:00 | |
| CHF/JPY | -0.3749 | 186.0226 | 19.09.2025 10:44:00 | |
| CHF/GBP | 0.0685 | 0.9315 | 19.09.2025 10:44:00 | |
| CHF/NOK | -0.2214 | 12.4464 | 19.09.2025 10:44:00 | |
| CHF/AUD | -0.2257 | 1.9043 | 19.09.2025 10:44:00 | |
| CHF/NZD | -0.2374 | 2.1404 | 19.09.2025 10:44:00 | |
| CHF/TRY | -0.4029 | 52.0324 | 19.09.2025 10:44:00 |