iExec RLC - Japanischer Yen RLC - JPY
49.1308
JPY
2.6451
JPY
5.69 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 48.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 6.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.64% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.28% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 65.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.18% | |
| 21Shares Ondo ETP | CH1396389921 | 23.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.98% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.55% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.09% | |
| 21Shares Pendle ETP | CH1495416997 | -25.17% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | -46.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.75% | |
| 21Shares Stellar ETP | CH1109575535 | 63.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.54% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2026 | 46.4857 | 40.5487 | 47.2855 | 40.5487 |
| 29.07.2026 | 40.5027 | 42.4134 | 42.4134 | 39.8650 |
| 28.07.2026 | 42.2104 | 42.5892 | 42.6746 | 41.7316 |
| 27.07.2026 | 42.5237 | 44.6890 | 44.8855 | 42.2484 |
| 26.07.2026 | 44.7306 | 44.9183 | 45.2897 | 44.2410 |
| 25.07.2026 | 44.9242 | 45.2014 | 45.3854 | 44.4272 |
| 24.07.2026 | 45.3300 | 45.5678 | 46.5225 | 45.0338 |
| 23.07.2026 | 45.7088 | 46.6165 | 47.1732 | 45.6235 |
| 22.07.2026 | 46.4206 | 47.1946 | 47.6236 | 46.3671 |
| 21.07.2026 | 46.9888 | 45.6904 | 48.5010 | 45.6904 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 49.1308 JPY | 2.6451 +/- | 5.69 % |
|---|
| Kurszeit | 31.07.2026 10:56:00 |
| Eröffnung/Vortag | 46.2248 / 46.4857 |
| Tagestief/Tageshoch | 46.2248 / 59.7418 |
| 52 W. Tief/Hoch | 39.8650 / 269.0725 |
| Marktkap. | 4.27 Mrd |
| Volumen | 23.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’448.74682 | -1.34% | Handeln |
| Vision | 0.02984 | 0.02% | Handeln |
| Ethereum | 1’523.67684 | -1.45% | Handeln |
| Ripple | 0.86801 | -0.60% | Handeln |
| Solana | 59.38895 | -1.02% | Handeln |
| Cardano | 0.13781 | 0.79% | Handeln |
| Polkadot | 0.61800 | -0.08% | Handeln |
| Chainlink | 6.70924 | -1.57% | Handeln |
| Pepe | 0.00000 | -1.15% | Handeln |
| Bonk | 0.00000 | -3.34% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1209 | 1.0761 | 31.07.2026 11:09:00 | |
| CHF/USD | -0.1612 | 1.2398 | 31.07.2026 11:09:00 | |
| CHF/JPY | -0.4939 | 197.2266 | 31.07.2026 11:09:00 | |
| CHF/GBP | -0.1746 | 0.9208 | 31.07.2026 11:09:00 | |
| CHF/NOK | -0.3735 | 11.8095 | 31.07.2026 11:09:00 | |
| CHF/AUD | -0.3436 | 1.7613 | 31.07.2026 11:09:00 | |
| CHF/NZD | -0.3137 | 2.1071 | 31.07.2026 11:09:00 | |
| CHF/TRY | 0.0285 | 58.9204 | 31.07.2026 11:09:00 |