iExec RLC - Japanischer Yen RLC - JPY
159.5968
JPY
-3.3728
JPY
-2.07 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 162.9697 | 180.1455 | 180.4481 | 159.7716 |
| 22.07.2025 | 180.3727 | 186.4321 | 186.4321 | 171.5304 |
| 21.07.2025 | 186.0508 | 176.1787 | 194.8375 | 173.7904 |
| 20.07.2025 | 177.0038 | 169.7915 | 180.4435 | 169.7915 |
| 19.07.2025 | 170.3951 | 168.4114 | 171.4200 | 165.2574 |
| 18.07.2025 | 167.9878 | 167.2331 | 175.7455 | 165.7624 |
| 17.07.2025 | 168.0104 | 166.8873 | 170.7652 | 162.7886 |
| 16.07.2025 | 166.1634 | 164.4276 | 169.1122 | 162.0345 |
| 15.07.2025 | 164.8588 | 157.4344 | 165.1124 | 153.0110 |
| 14.07.2025 | 157.5506 | 156.4236 | 163.9219 | 156.2286 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 159.5968 JPY | -3.3728 +/- | -2.07 % |
|---|
| Kurszeit | 24.07.2025 20:56:00 |
| Eröffnung/Vortag | 163.0148 / 162.9697 |
| Tagestief/Tageshoch | 150.6397 / 164.6450 |
| 52 W. Tief/Hoch | 114.2181 / 700.7398 |
| Marktkap. | 11.55 Mrd |
| Volumen | 11.15 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.167 | 1.07 | 24.07.2025 20:56:00 | |
| CHF/USD | -0.214 | 1.259 | 24.07.2025 20:56:00 | |
| CHF/JPY | 0.0816 | 184.9679 | 24.07.2025 20:56:00 | |
| CHF/GBP | 0.2603 | 0.9315 | 24.07.2025 20:56:00 | |
| CHF/NOK | -0.0994 | 12.7288 | 24.07.2025 20:56:00 | |
| CHF/AUD | -0.2469 | 1.9075 | 24.07.2025 20:56:00 | |
| CHF/NZD | -0.1628 | 2.0844 | 24.07.2025 20:56:00 | |
| CHF/TRY | -0.1662 | 50.9562 | 24.07.2025 20:56:00 |