iExec RLC - Japanischer Yen RLC - JPY
134.3890
JPY
0.8010
JPY
0.60 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 133.5880 | 140.7438 | 143.2533 | 132.6099 |
| 14.10.2025 | 141.3864 | 151.5331 | 151.8126 | 134.9788 |
| 13.10.2025 | 150.4894 | 133.5276 | 161.0982 | 130.8336 |
| 12.10.2025 | 133.9266 | 122.3339 | 136.3772 | 119.9062 |
| 11.10.2025 | 122.3158 | 130.6488 | 132.9065 | 116.3744 |
| 10.10.2025 | 130.8262 | 167.0486 | 175.1324 | 123.3465 |
| 09.10.2025 | 167.1082 | 164.5626 | 168.6313 | 158.4543 |
| 08.10.2025 | 165.0061 | 163.2484 | 166.5473 | 161.0918 |
| 07.10.2025 | 162.5184 | 167.6639 | 173.5322 | 160.4645 |
| 06.10.2025 | 167.6352 | 164.3901 | 178.5818 | 164.3901 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 134.3890 JPY | 0.8010 +/- | 0.60 % |
|---|
| Kurszeit | 16.10.2025 15:56:00 |
| Eröffnung/Vortag | 132.9816 / 133.5880 |
| Tagestief/Tageshoch | 131.4999 / 136.6544 |
| 52 W. Tief/Hoch | 114.2181 / 451.3486 |
| Marktkap. | 11.69 Mrd |
| Volumen | 7.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’393.26195 | 0.24% | Handeln |
| Vision | 0.08903 | 1.99% | Handeln |
| Ethereum | 3’206.68442 | 1.06% | Handeln |
| Ripple | 1.94347 | 1.20% | Handeln |
| Solana | 156.14525 | 1.09% | Handeln |
| Cardano | 0.53663 | 0.80% | Handeln |
| Polkadot | 2.51543 | 0.72% | Handeln |
| Chainlink | 14.56321 | 1.25% | Handeln |
| Pepe | 0.00001 | 0.54% | Handeln |
| Bonk | 0.00001 | 1.50% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0797 | 1.0766 | 16.10.2025 16:08:00 | |
| CHF/USD | 0.0251 | 1.255 | 16.10.2025 16:08:00 | |
| CHF/JPY | 0.0079 | 189.5545 | 16.10.2025 16:08:00 | |
| CHF/GBP | -0.1089 | 0.9356 | 16.10.2025 16:08:00 | |
| CHF/NOK | -0.0939 | 12.6448 | 16.10.2025 16:08:00 | |
| CHF/AUD | 0.38 | 1.9344 | 16.10.2025 16:08:00 | |
| CHF/NZD | -0.0807 | 2.1921 | 16.10.2025 16:08:00 | |
| CHF/TRY | 0.0519 | 52.5259 | 16.10.2025 16:08:00 |