iExec RLC - Japanischer Yen RLC - JPY
69.1490
JPY
-1.7211
JPY
-2.43 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 70.8701 | 70.6679 | 71.5010 | 70.2765 |
| 27.04.2026 | 70.7333 | 73.3656 | 73.8436 | 70.2086 |
| 26.04.2026 | 73.3320 | 73.3293 | 73.8381 | 72.1584 |
| 25.04.2026 | 73.3861 | 71.9547 | 77.0855 | 71.9547 |
| 24.04.2026 | 71.8654 | 71.5564 | 73.2425 | 70.6148 |
| 23.04.2026 | 71.4060 | 71.8608 | 71.9618 | 70.0553 |
| 22.04.2026 | 71.5493 | 72.3041 | 73.7633 | 71.5493 |
| 21.04.2026 | 72.5802 | 73.2920 | 73.2920 | 71.5233 |
| 20.04.2026 | 73.5279 | 71.6923 | 76.2420 | 70.6473 |
| 19.04.2026 | 71.9509 | 69.4166 | 74.3951 | 68.1044 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 69.1490 JPY | -1.7211 +/- | -2.43 % |
|---|
| Kurszeit | 29.04.2026 21:56:00 |
| Eröffnung/Vortag | 70.8209 / 70.8701 |
| Tagestief/Tageshoch | 68.8640 / 71.9386 |
| 52 W. Tief/Hoch | 55.6816 / 269.0725 |
| Marktkap. | 6.02 Mrd |
| Volumen | 2.89 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’716.84488 | -0.84% | Handeln |
| Vision | 0.03698 | -5.60% | Handeln |
| Ethereum | 1’765.82700 | -2.20% | Handeln |
| Ripple | 1.07103 | -1.67% | Handeln |
| Solana | 65.01221 | -2.01% | Handeln |
| Cardano | 0.19115 | -1.81% | Handeln |
| Polkadot | 0.94641 | -2.35% | Handeln |
| Chainlink | 7.12871 | -2.16% | Handeln |
| Pepe | 0.00000 | -1.85% | Handeln |
| Bonk | 0.00000 | -2.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1241 | 1.0827 | 29.04.2026 21:53:00 | |
| CHF/USD | -0.2149 | 1.2639 | 29.04.2026 21:53:00 | |
| CHF/JPY | 0.2848 | 202.701 | 29.04.2026 21:53:00 | |
| CHF/GBP | 0.0953 | 0.938 | 29.04.2026 21:53:00 | |
| CHF/NOK | -0.1625 | 11.7958 | 29.04.2026 21:53:00 | |
| CHF/AUD | 0.6951 | 1.7762 | 29.04.2026 21:53:00 | |
| CHF/NZD | 0.7069 | 2.1679 | 29.04.2026 21:53:00 | |
| CHF/TRY | -0.2089 | 56.9612 | 29.04.2026 21:53:00 |