iExec RLC - Japanischer Yen RLC - JPY
169.7825
JPY
1.4104
JPY
0.84 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
| 21Shares Render ETP | CH1396343266 | 38.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | -11.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 53.87% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
| 21Shares Immutable ETP | CH1360612142 | -63.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.08% | |
| 21Shares Aave ETP | CH1135202120 | 174.28% | |
| 21Shares Stellar ETP | CH1109575535 | 155.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
| 21Shares Cardano ETP | CH1102728750 | 61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 852.76% | |
| 21Shares XRP ETP | CH0454664043 | 378.21% | |
| 21Shares Aave ETP | CH1135202120 | 314.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.64% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2025 | 171.5365 | 171.0167 | 173.1077 | 170.4572 |
| 27.05.2025 | 171.7260 | 165.0975 | 174.4618 | 160.9808 |
| 26.05.2025 | 165.1579 | 166.8613 | 169.6217 | 164.7773 |
| 25.05.2025 | 167.1775 | 165.9900 | 167.4159 | 160.3066 |
| 24.05.2025 | 165.1546 | 168.6652 | 170.1928 | 164.6026 |
| 23.05.2025 | 169.7219 | 186.5363 | 190.2716 | 169.5434 |
| 22.05.2025 | 186.7089 | 176.1621 | 188.7140 | 175.2782 |
| 21.05.2025 | 176.5248 | 175.1519 | 177.2693 | 170.3161 |
| 20.05.2025 | 174.3185 | 174.2665 | 179.1095 | 168.7943 |
| 19.05.2025 | 173.5055 | 178.9281 | 178.9281 | 165.5481 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 169.7825 JPY | 1.4104 +/- | 0.84 % |
|---|
| Kurszeit | 29.05.2025 07:26:00 |
| Eröffnung/Vortag | 168.5311 / 168.3721 |
| Tagestief/Tageshoch | 164.7130 / 172.9654 |
| 52 W. Tief/Hoch | 140.1180 / 700.7398 |
| Marktkap. | 12.29 Mrd |
| Volumen | 6.03 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1812 | 1.0682 | 29.05.2025 07:17:00 | |
| CHF/USD | -0.6246 | 1.2012 | 29.05.2025 07:17:00 | |
| CHF/JPY | 0.0831 | 175.1376 | 29.05.2025 07:18:00 | |
| CHF/GBP | -0.3569 | 0.8941 | 29.05.2025 07:18:00 | |
| CHF/NOK | -0.4225 | 12.2518 | 29.05.2025 07:18:00 | |
| CHF/AUD | -0.6246 | 1.8699 | 29.05.2025 07:18:00 | |
| CHF/NZD | -0.1563 | 2.0229 | 29.05.2025 07:18:00 | |
| CHF/TRY | -0.6256 | 46.9761 | 29.05.2025 07:17:00 |