iExec RLC - Japanischer Yen RLC - JPY
114.6214
JPY
0.7113
JPY
0.62 %
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 113.9101 | 114.9884 | 115.9440 | 111.2146 |
| 10.12.2025 | 115.0955 | 119.3195 | 119.3195 | 115.0955 |
| 09.12.2025 | 119.1139 | 114.6383 | 119.9243 | 113.3569 |
| 08.12.2025 | 114.5103 | 112.4890 | 119.1065 | 112.3511 |
| 07.12.2025 | 112.5608 | 113.8899 | 115.9752 | 111.7471 |
| 06.12.2025 | 113.9919 | 113.6924 | 114.4401 | 112.1221 |
| 05.12.2025 | 113.7454 | 114.5984 | 119.7058 | 112.9212 |
| 04.12.2025 | 114.3952 | 114.8601 | 121.0203 | 111.8205 |
| 03.12.2025 | 115.4289 | 109.9770 | 115.6808 | 108.2553 |
| 02.12.2025 | 110.0171 | 106.8269 | 111.4260 | 104.4257 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 114.6214 JPY | 0.7113 +/- | 0.62 % |
|---|
| Kurszeit | 12.12.2025 08:56:00 |
| Eröffnung/Vortag | 114.1390 / 113.9101 |
| Tagestief/Tageshoch | 113.0652 / 115.2326 |
| 52 W. Tief/Hoch | 102.4861 / 413.9204 |
| Marktkap. | 9.97 Mrd |
| Volumen | 5.31 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’464.81678 | -0.06% | Handeln |
| Vision | 0.07426 | 0.12% | Handeln |
| Ethereum | 2’581.64613 | 0.38% | Handeln |
| Ripple | 1.61897 | 0.03% | Handeln |
| Solana | 110.72290 | 2.12% | Handeln |
| Cardano | 0.33895 | 0.29% | Handeln |
| Polkadot | 1.64189 | -0.08% | Handeln |
| Chainlink | 11.18184 | 0.00% | Handeln |
| Pepe | 0.00000 | -0.32% | Handeln |
| Bonk | 0.00001 | -0.80% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0377 | 1.0715 | 12.12.2025 09:04:00 | |
| CHF/USD | -0.0377 | 1.2579 | 12.12.2025 09:04:00 | |
| CHF/JPY | 0.0452 | 195.8277 | 12.12.2025 09:04:00 | |
| CHF/GBP | 0.0158 | 0.9398 | 12.12.2025 09:04:00 | |
| CHF/NOK | -0.0626 | 12.6623 | 12.12.2025 09:04:00 | |
| CHF/AUD | -0.1576 | 1.8856 | 12.12.2025 09:04:00 | |
| CHF/NZD | -0.1567 | 2.1635 | 12.12.2025 09:04:00 | |
| CHF/TRY | 0.0886 | 53.7024 | 12.12.2025 09:04:00 |