iExec RLC - Japanischer Yen RLC - JPY
172.0010
JPY
-8.3717
JPY
-4.64 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 180.3727 | 186.4321 | 186.4321 | 171.5304 |
| 21.07.2025 | 186.0508 | 176.1787 | 194.8375 | 173.7904 |
| 20.07.2025 | 177.0038 | 169.7915 | 180.4435 | 169.7915 |
| 19.07.2025 | 170.3951 | 168.4114 | 171.4200 | 165.2574 |
| 18.07.2025 | 167.9878 | 167.2331 | 175.7455 | 165.7624 |
| 17.07.2025 | 168.0104 | 166.8873 | 170.7652 | 162.7886 |
| 16.07.2025 | 166.1634 | 164.4276 | 169.1122 | 162.0345 |
| 15.07.2025 | 164.8588 | 157.4344 | 165.1124 | 153.0110 |
| 14.07.2025 | 157.5506 | 156.4236 | 163.9219 | 156.2286 |
| 13.07.2025 | 156.7036 | 152.6318 | 161.3805 | 151.7883 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 172.0010 JPY | -8.3717 +/- | -4.64 % |
|---|
| Kurszeit | 23.07.2025 15:26:00 |
| Eröffnung/Vortag | 180.1455 / 180.3727 |
| Tagestief/Tageshoch | 172.0010 / 180.4481 |
| 52 W. Tief/Hoch | 114.2181 / 700.7398 |
| Marktkap. | 12.45 Mrd |
| Volumen | 10.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0058 | -0.91% | K | V |
| Bitcoin Cash | 411.4123 | -1.44% | K | V |
| Bitcoin | 93’699.6976 | -1.55% | K | V |
| EOS | 0.4690 | -1.68% | K | V |
| Ethereum | 2’894.7858 | -2.63% | K | V |
| Augur | 0.6354 | -2.75% | K | V |
| Maker | 1’596.8157 | -3.47% | K | V |
| Compound | 40.3604 | -3.74% | K | V |
| yearn.finance | 4’678.8864 | -3.99% | K | V |
| Litecoin | 90.9128 | -4.17% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0574 | 1.0744 | 23.07.2025 15:33:00 | |
| CHF/USD | -0.1889 | 1.2595 | 23.07.2025 15:33:00 | |
| CHF/JPY | -0.2005 | 184.6297 | 23.07.2025 15:33:00 | |
| CHF/GBP | -0.1889 | 0.9309 | 23.07.2025 15:33:00 | |
| CHF/NOK | -0.0356 | 12.7278 | 23.07.2025 15:33:00 | |
| CHF/AUD | -0.7317 | 1.9118 | 23.07.2025 15:33:00 | |
| CHF/NZD | -0.8324 | 2.0866 | 23.07.2025 15:33:00 | |
| CHF/TRY | -0.0854 | 50.9508 | 23.07.2025 15:33:00 |