iExec RLC - Japanischer Yen RLC - JPY
48.6611
JPY
2.5012
JPY
5.42 %
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 23.17% | |
| 21shares Morpho ETP | CH1506167027 | 18.85% | |
| 21Shares Stellar ETP | CH1109575535 | 10.81% | |
| 21Shares Aave ETP | CH1135202120 | 2.94% | |
| 21Shares Chainlink ETP | CH1100083471 | 2.52% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.89% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.21% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -14.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 106.35% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 65.31% | |
| 21shares Morpho ETP | CH1506167027 | 51.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | 32.40% | |
| 21Shares Ondo ETP | CH1396389921 | 27.44% | |
| 21Shares Chainlink ETP | CH1100083471 | 14.45% | |
| 21Shares Jupiter ETP | CH1480821383 | 13.05% | |
| 21Shares Pendle ETP | CH1495416997 | 12.29% | |
| 21Shares Bittensor ETP | CH1495416971 | 9.00% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 0.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -42.65% | |
| 21Shares Bitcoin ETP | CH0454664001 | -43.44% | |
| 21Shares XDC Network ETP | CH1464217285 | -67.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -67.52% | |
| 21Shares Dogecoin ETP | CH1431521033 | -67.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.03% | |
| 21Shares Stellar ETP | CH1109575535 | 62.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 11.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.11% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.22% |
iExec RLC - Japanischer Yen (RLC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 46.1598 | 44.9242 | 46.5098 | 44.3939 |
| 18.08.2026 | 44.9266 | 45.8376 | 46.9069 | 44.7967 |
| 17.08.2026 | 45.7965 | 45.4214 | 46.7536 | 45.0725 |
| 16.08.2026 | 45.7238 | 45.2817 | 45.7546 | 44.4508 |
| 15.08.2026 | 45.3109 | 43.9616 | 46.3257 | 43.2733 |
| 14.08.2026 | 43.8176 | 42.3118 | 46.6391 | 41.8748 |
| 13.08.2026 | 42.3756 | 42.0709 | 42.8702 | 42.0709 |
| 12.08.2026 | 42.0624 | 42.3642 | 43.6317 | 42.0527 |
| 11.08.2026 | 42.3755 | 43.2240 | 45.1569 | 42.3501 |
| 10.08.2026 | 43.2523 | 43.7345 | 44.3028 | 42.8730 |
iExec RLC - Japanischer Yen - Kurs (RLC - JPY)
| 48.6611 JPY | 2.5012 +/- | 5.42 % |
|---|
| Kurszeit | 20.08.2026 23:41:00 |
| Eröffnung/Vortag | 46.1902 / 46.1598 |
| Tagestief/Tageshoch | 45.9744 / 48.6611 |
| 52 W. Tief/Hoch | 38.8751 / 269.0725 |
| Marktkap. | 4.23 Mrd |
| Volumen | 2.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’235.95881 | 5.43% | Handeln |
| Vision | 0.03028 | 3.75% | Handeln |
| Ethereum | 1’855.33847 | 3.20% | Handeln |
| Ripple | 1.01263 | 15.15% | Handeln |
| Solana | 70.09833 | 2.94% | Handeln |
| Cardano | 0.15844 | 6.24% | Handeln |
| Polkadot | 0.67283 | 6.89% | Handeln |
| Chainlink | 8.46148 | 0.65% | Handeln |
| Pepe | 0.00000 | 11.78% | Handeln |
| Bonk | 0.00000 | 7.51% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4122 | 1.0696 | 20.08.2026 23:46:00 | |
| CHF/USD | -0.4122 | 1.2492 | 20.08.2026 23:46:00 | |
| CHF/JPY | 0.1817 | 198.7108 | 20.08.2026 23:46:00 | |
| CHF/GBP | -0.5884 | 0.9165 | 20.08.2026 23:46:00 | |
| CHF/NOK | -0.1774 | 11.6822 | 20.08.2026 23:46:00 | |
| CHF/AUD | -0.1994 | 1.7573 | 20.08.2026 23:46:00 | |
| CHF/NZD | -0.5305 | 2.1024 | 20.08.2026 23:46:00 | |
| CHF/TRY | -0.2694 | 59.9861 | 20.08.2026 23:46:00 |