| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 1.0920 | 1.0703 | 1.0920 | 1.0384 |
| 23.04.2025 | 1.0663 | 1.0473 | 1.0829 | 1.0415 |
| 22.04.2025 | 1.0525 | 0.9842 | 1.0544 | 0.9761 |
| 21.04.2025 | 0.9863 | 0.9975 | 1.0114 | 0.9810 |
| 20.04.2025 | 0.9965 | 0.9744 | 1.0093 | 0.9744 |
| 19.04.2025 | 0.9764 | 0.9428 | 0.9785 | 0.9428 |
| 18.04.2025 | 0.9402 | 0.9429 | 0.9632 | 0.9353 |
| 17.04.2025 | 0.9396 | 0.9168 | 0.9452 | 0.9112 |
| 16.04.2025 | 0.9128 | 0.9300 | 0.9349 | 0.8993 |
| 15.04.2025 | 0.9270 | 0.9373 | 0.9701 | 0.9262 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 1.0887 EUR | -0.0033 +/- | -0.30 % |
|---|
| Kurszeit | 25.04.2025 19:56:00 |
| Eröffnung/Vortag | 1.0893 / 1.0920 |
| Tagestief/Tageshoch | 1.0711 / 1.1086 |
| 52 W. Tief/Hoch | 0.8728 / 4.3540 |
| Marktkap. | 78.80 Mio |
| Volumen | 5.65 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7570 | 8.65% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0123 | 7.87% | K | V |
| Bitcoin Cash | 310.3018 | 5.05% | K | V |
| Litecoin | 71.4108 | 2.19% | K | V |
| Ethereum Classic | 14.1725 | 2.08% | K | V |
| Stellar | 0.2354 | 1.25% | K | V |
| Algorand | 0.1894 | 1.24% | K | V |
| Ethereum | 1’478.4411 | 0.89% | K | V |
| Tezos | 0.4616 | 0.78% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0078 | 1.0623 | 25.04.2025 19:56:00 | |
| CHF/USD | -0.0484 | 1.209 | 25.04.2025 19:55:00 | |
| CHF/JPY | 0.5288 | 173.5353 | 25.04.2025 19:55:00 | |
| CHF/GBP | 0.0262 | 0.9072 | 25.04.2025 19:56:00 | |
| CHF/NOK | -0.0925 | 12.5923 | 25.04.2025 19:55:00 | |
| CHF/AUD | 0.2375 | 1.8913 | 25.04.2025 19:56:00 | |
| CHF/NZD | 0.4549 | 2.0273 | 25.04.2025 19:55:00 | |
| CHF/TRY | -0.0546 | 46.4497 | 25.04.2025 19:55:00 |