| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.40% | |
| 21Shares Immutable ETP | CH1360612142 | -52.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 308.06% | |
| 21Shares Stellar ETP | CH1109575535 | 197.42% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 93.72% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.70% | |
| 21Shares Immutable ETP | CH1360612142 | -64.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 270.09% | |
| 21Shares Stellar ETP | CH1109575535 | 107.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.39% | |
| 21Shares Aave ETP | CH1135202120 | 41.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 38.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.09% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 444.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 223.18% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 211.68% | |
| 21Shares Stellar ETP | CH1109575535 | 210.80% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.03.2025 | 1.3189 | 1.3108 | 1.3427 | 1.2870 |
| 24.03.2025 | 1.3034 | 1.2470 | 1.3292 | 1.2341 |
| 23.03.2025 | 1.2520 | 1.2380 | 1.2674 | 1.2202 |
| 22.03.2025 | 1.2423 | 1.2208 | 1.2706 | 1.2031 |
| 21.03.2025 | 1.2158 | 1.2193 | 1.2660 | 1.1994 |
| 20.03.2025 | 1.2130 | 1.2798 | 1.2798 | 1.2082 |
| 19.03.2025 | 1.2746 | 1.1790 | 1.2746 | 1.1693 |
| 18.03.2025 | 1.1701 | 1.2436 | 1.2443 | 1.1572 |
| 17.03.2025 | 1.2436 | 1.1453 | 1.3355 | 1.1453 |
| 16.03.2025 | 1.1420 | 1.1603 | 1.1830 | 1.1321 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 1.3040 EUR | -0.0149 +/- | -1.13 % |
|---|
| Kurszeit | 26.03.2025 14:11:00 |
| Eröffnung/Vortag | 1.3214 / 1.3188 |
| Tagestief/Tageshoch | 1.3040 / 1.3364 |
| 52 W. Tief/Hoch | 0.8920 / 4.3540 |
| Marktkap. | 94.38 Mio |
| Volumen | 8.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0152 | 27.94% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0044 | 8.88% | K | V |
| Dogecoin | 0.1795 | 6.46% | K | V |
| Maker | 1’201.9194 | 5.44% | K | V |
| Cardano | 0.6781 | 3.11% | K | V |
| Cosmos | 4.3830 | 2.59% | K | V |
| EOS | 0.5178 | 2.57% | K | V |
| Chainlink | 13.9754 | 2.44% | K | V |
| Compound | 40.2879 | 2.43% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1094 | 1.0488 | 26.03.2025 14:05:00 | |
| CHF/USD | -0.1471 | 1.1312 | 26.03.2025 14:05:00 | |
| CHF/JPY | 0.1106 | 170.0996 | 26.03.2025 14:05:00 | |
| CHF/GBP | 0.2665 | 0.8776 | 26.03.2025 14:05:00 | |
| CHF/NOK | 0.0457 | 11.9179 | 26.03.2025 14:05:00 | |
| CHF/AUD | -0.3359 | 1.7913 | 26.03.2025 14:05:00 | |
| CHF/NZD | -0.4791 | 1.9666 | 26.03.2025 14:05:00 | |
| CHF/TRY | -0.0953 | 42.9953 | 26.03.2025 14:05:00 |