| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -45.17% | |
| 21Shares Immutable ETP | CH1360612142 | -61.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 615.04% | |
| 21Shares Aave ETP | CH1135202120 | 326.71% | |
| 21Shares XRP ETP | CH0454664043 | 316.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.23% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.07.2025 | 1.0792 | 1.0209 | 1.1309 | 1.0076 |
| 20.07.2025 | 1.0252 | 0.9812 | 1.0428 | 0.9812 |
| 19.07.2025 | 0.9850 | 0.9732 | 0.9906 | 0.9550 |
| 18.07.2025 | 0.9708 | 0.9693 | 1.0164 | 0.9584 |
| 17.07.2025 | 0.9744 | 0.9687 | 0.9913 | 0.9447 |
| 16.07.2025 | 0.9649 | 0.9520 | 0.9830 | 0.9416 |
| 15.07.2025 | 0.9548 | 0.9132 | 0.9562 | 0.8875 |
| 14.07.2025 | 0.9138 | 0.9095 | 0.9529 | 0.9061 |
| 13.07.2025 | 0.9105 | 0.8859 | 0.9415 | 0.8810 |
| 12.07.2025 | 0.8902 | 0.8819 | 0.9102 | 0.8680 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 1.0072 EUR | -0.0720 +/- | -6.67 % |
|---|
| Kurszeit | 22.07.2025 11:56:00 |
| Eröffnung/Vortag | 1.0808 / 1.0792 |
| Tagestief/Tageshoch | 0.9938 / 1.0882 |
| 52 W. Tief/Hoch | 0.6802 / 4.3540 |
| Marktkap. | 72.90 Mio |
| Volumen | 28.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0468 | 1.0712 | 22.07.2025 12:08:00 | |
| CHF/USD | 0.1004 | 1.2544 | 22.07.2025 12:08:00 | |
| CHF/JPY | 0.1666 | 184.8765 | 22.07.2025 12:08:00 | |
| CHF/GBP | 0.027 | 0.9291 | 22.07.2025 12:08:00 | |
| CHF/NOK | 0.1745 | 12.7541 | 22.07.2025 12:08:00 | |
| CHF/AUD | 0.1041 | 1.9234 | 22.07.2025 12:08:00 | |
| CHF/NZD | 0.2729 | 2.1062 | 22.07.2025 12:08:00 | |
| CHF/TRY | 0.1365 | 50.6898 | 22.07.2025 12:08:00 |