| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -19.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | -19.49% | |
| 21Shares XDC Network ETP | CH1464217285 | -37.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.84% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.24% | |
| 21Shares Cronos ETP | CH1443364232 | -59.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.80% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.16% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.48% | |
| 21Shares Cronos ETP | CH1443364232 | 1.78% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.84% | |
| 21Shares Immutable ETP | CH1360612142 | -44.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.63% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.62% | |
| 21Shares XRP ETP | CH0454664043 | -1.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.44% | |
| 21Shares Immutable ETP | CH1360612142 | -84.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 264.20% | |
| 21Shares XRP ETP | CH0454664043 | 207.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 200.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.20% | |
| 21Shares Solana Staking ETP | CH1114873776 | 116.63% |
iExec RLC - Euro (RLC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.12.2025 | 0.6237 | 0.6313 | 0.6354 | 0.6107 |
| 10.12.2025 | 0.6314 | 0.6542 | 0.6542 | 0.6311 |
| 09.12.2025 | 0.6532 | 0.6318 | 0.6574 | 0.6240 |
| 08.12.2025 | 0.6311 | 0.6226 | 0.6580 | 0.6217 |
| 07.12.2025 | 0.6223 | 0.6298 | 0.6417 | 0.6184 |
| 06.12.2025 | 0.6301 | 0.6283 | 0.6328 | 0.6197 |
| 05.12.2025 | 0.6286 | 0.6339 | 0.6633 | 0.6247 |
| 04.12.2025 | 0.6334 | 0.6351 | 0.6691 | 0.6193 |
| 03.12.2025 | 0.6379 | 0.6073 | 0.6387 | 0.5975 |
| 02.12.2025 | 0.6072 | 0.5918 | 0.6160 | 0.5778 |
iExec RLC - Euro - Kurs (RLC - EUR)
| 0.6275 EUR | 0.0038 +/- | 0.61 % |
|---|
| Kurszeit | 12.12.2025 08:56:00 |
| Eröffnung/Vortag | 0.6247 / 0.6237 |
| Tagestief/Tageshoch | 0.6187 / 0.6301 |
| 52 W. Tief/Hoch | 0.5680 / 2.5358 |
| Marktkap. | 54.60 Mio |
| Volumen | 4.53 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’464.81678 | -0.06% | Handeln |
| Vision | 0.07426 | 0.12% | Handeln |
| Ethereum | 2’581.64613 | 0.38% | Handeln |
| Ripple | 1.61897 | 0.03% | Handeln |
| Solana | 110.72290 | 2.12% | Handeln |
| Cardano | 0.33895 | 0.29% | Handeln |
| Polkadot | 1.64189 | -0.08% | Handeln |
| Chainlink | 11.18184 | 0.00% | Handeln |
| Pepe | 0.00000 | -0.32% | Handeln |
| Bonk | 0.00001 | -0.80% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0377 | 1.0715 | 12.12.2025 09:04:00 | |
| CHF/USD | -0.0377 | 1.2579 | 12.12.2025 09:04:00 | |
| CHF/JPY | 0.0452 | 195.8277 | 12.12.2025 09:04:00 | |
| CHF/GBP | 0.0158 | 0.9398 | 12.12.2025 09:04:00 | |
| CHF/NOK | -0.0626 | 12.6623 | 12.12.2025 09:04:00 | |
| CHF/AUD | -0.1576 | 1.8856 | 12.12.2025 09:04:00 | |
| CHF/NZD | -0.1567 | 2.1635 | 12.12.2025 09:04:00 | |
| CHF/TRY | 0.0886 | 53.7024 | 12.12.2025 09:04:00 |