| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 71.62% | |
| 21Shares Cronos ETP | CH1443364232 | 50.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 35.13% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 34.77% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 27.36% | |
| 21Shares Solana Staking ETP | CH1114873776 | 27.18% | |
| 21Shares Immutable ETP | CH1360612142 | 10.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | 4.73% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.97% | |
| 21Shares Injective Staking ETP | CH1360612134 | -23.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 148.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 147.52% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.64% | |
| 21Shares Aave ETP | CH1135202120 | 76.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.35% | |
| 21Shares Immutable ETP | CH1360612142 | 40.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 346.19% | |
| 21Shares Stellar ETP | CH1109575535 | 250.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.07% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 89.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.35% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 876.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 468.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 442.60% | |
| 21Shares XRP ETP | CH0454664043 | 387.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.87% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 0.8849 | 0.9272 | 0.9482 | 0.8790 |
| 14.10.2025 | 0.9317 | 0.9935 | 0.9953 | 0.8881 |
| 13.10.2025 | 0.9875 | 0.8786 | 1.0578 | 0.8612 |
| 12.10.2025 | 0.8809 | 0.8091 | 0.8986 | 0.7931 |
| 11.10.2025 | 0.8097 | 0.8641 | 0.8790 | 0.7697 |
| 10.10.2025 | 0.8653 | 1.0909 | 1.1470 | 0.8158 |
| 09.10.2025 | 1.0921 | 1.0784 | 1.1008 | 1.0364 |
| 08.10.2025 | 1.0809 | 1.0720 | 1.0894 | 1.0564 |
| 07.10.2025 | 1.0692 | 1.1141 | 1.1540 | 1.0614 |
| 06.10.2025 | 1.1152 | 1.0996 | 1.1875 | 1.0996 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.8421 USD | -0.0428 +/- | -4.84 % |
|---|
| Kurszeit | 16.10.2025 23:26:00 |
| Eröffnung/Vortag | 0.8814 / 0.8849 |
| Tagestief/Tageshoch | 0.8370 / 0.9036 |
| 52 W. Tief/Hoch | 0.7697 / 3.0121 |
| Marktkap. | 73.26 Mio |
| Volumen | 7.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’720.65657 | -2.79% | Handeln |
| Vision | 0.08564 | -1.89% | Handeln |
| Ethereum | 3’066.07605 | -3.38% | Handeln |
| Ripple | 1.83046 | -4.69% | Handeln |
| Solana | 145.97130 | -5.50% | Handeln |
| Cardano | 0.50780 | -4.61% | Handeln |
| Polkadot | 2.38856 | -4.36% | Handeln |
| Chainlink | 13.71508 | -4.65% | Handeln |
| Pepe | 0.00001 | -5.15% | Handeln |
| Bonk | 0.00001 | -5.79% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1046 | 1.0785 | 16.10.2025 23:29:00 | |
| CHF/USD | 0.4791 | 1.2607 | 16.10.2025 23:29:00 | |
| CHF/JPY | 0.0514 | 189.6369 | 16.10.2025 23:29:00 | |
| CHF/GBP | 0.1964 | 0.9384 | 16.10.2025 23:29:00 | |
| CHF/NOK | 0.3994 | 12.7073 | 16.10.2025 23:29:00 | |
| CHF/AUD | 0.9141 | 1.9447 | 16.10.2025 23:29:00 | |
| CHF/NZD | 0.4274 | 2.2033 | 16.10.2025 23:29:00 | |
| CHF/TRY | 0.5771 | 52.8016 | 16.10.2025 23:29:00 |