| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 1.2283 | 1.2631 | 1.2631 | 1.1628 |
| 21.07.2025 | 1.2621 | 1.1874 | 1.3224 | 1.1719 |
| 20.07.2025 | 1.1924 | 1.1410 | 1.2126 | 1.1410 |
| 19.07.2025 | 1.1452 | 1.1317 | 1.1519 | 1.1105 |
| 18.07.2025 | 1.1289 | 1.1263 | 1.1817 | 1.1144 |
| 17.07.2025 | 1.1318 | 1.1268 | 1.1482 | 1.0955 |
| 16.07.2025 | 1.1227 | 1.1049 | 1.1441 | 1.0965 |
| 15.07.2025 | 1.1083 | 1.0658 | 1.1098 | 1.0365 |
| 14.07.2025 | 1.0662 | 1.0631 | 1.1117 | 1.0573 |
| 13.07.2025 | 1.0636 | 1.0356 | 1.1012 | 1.0298 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 1.1207 USD | -0.1076 +/- | -8.76 % |
|---|
| Kurszeit | 23.07.2025 22:11:00 |
| Eröffnung/Vortag | 1.2277 / 1.2283 |
| Tagestief/Tageshoch | 1.1139 / 1.2291 |
| 52 W. Tief/Hoch | 0.7799 / 4.7648 |
| Marktkap. | 81.12 Mio |
| Volumen | 11.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.162 | 1.0721 | 23.07.2025 22:19:00 | |
| CHF/USD | 0.0379 | 1.2623 | 23.07.2025 22:19:00 | |
| CHF/JPY | -0.0392 | 184.9281 | 23.07.2025 22:19:00 | |
| CHF/GBP | -0.3479 | 0.9294 | 23.07.2025 22:19:00 | |
| CHF/NOK | 0.135 | 12.7496 | 23.07.2025 22:19:00 | |
| CHF/AUD | -0.6897 | 1.9126 | 23.07.2025 22:19:00 | |
| CHF/NZD | -0.757 | 2.0882 | 23.07.2025 22:19:00 | |
| CHF/TRY | 0.123 | 51.0571 | 23.07.2025 22:19:00 |