| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.6953 | 0.7004 | 0.7225 | 0.6608 |
| 07.01.2026 | 0.6997 | 0.7270 | 0.7283 | 0.6943 |
| 06.01.2026 | 0.7272 | 0.7176 | 0.7402 | 0.7034 |
| 05.01.2026 | 0.7197 | 0.6917 | 0.7282 | 0.6830 |
| 04.01.2026 | 0.6900 | 0.6830 | 0.7024 | 0.6810 |
| 03.01.2026 | 0.6779 | 0.6811 | 0.6973 | 0.6666 |
| 02.01.2026 | 0.6775 | 0.6532 | 0.6775 | 0.6455 |
| 01.01.2026 | 0.6524 | 0.6360 | 0.6545 | 0.6298 |
| 31.12.2025 | 0.6357 | 0.6385 | 0.6538 | 0.6252 |
| 30.12.2025 | 0.6389 | 0.6464 | 0.6479 | 0.6343 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.7089 USD | 0.0136 +/- | 1.96 % |
|---|
| Kurszeit | 09.01.2026 11:55:00 |
| Eröffnung/Vortag | 0.6962 / 0.6953 |
| Tagestief/Tageshoch | 0.6917 / 0.7119 |
| 52 W. Tief/Hoch | 0.5905 / 2.2329 |
| Marktkap. | 61.68 Mio |
| Volumen | 5.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’309.96680 | -0.53% | Handeln |
| Vision | 0.07142 | -0.96% | Handeln |
| Ethereum | 2’474.38869 | -0.24% | Handeln |
| Ripple | 1.67927 | -1.01% | Handeln |
| Solana | 110.92041 | 0.43% | Handeln |
| Cardano | 0.31283 | -1.08% | Handeln |
| Polkadot | 1.66476 | -1.26% | Handeln |
| Chainlink | 10.53674 | -0.23% | Handeln |
| Pepe | 0.00000 | 0.56% | Handeln |
| Bonk | 0.00001 | -0.17% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0537 | 1.0734 | 09.01.2026 12:05:00 | |
| CHF/USD | -0.1875 | 1.2498 | 09.01.2026 12:05:00 | |
| CHF/JPY | 0.3414 | 197.0591 | 09.01.2026 12:05:00 | |
| CHF/GBP | 0.054 | 0.9323 | 09.01.2026 12:05:00 | |
| CHF/NOK | -0.0924 | 12.6136 | 09.01.2026 12:05:00 | |
| CHF/AUD | 0.1269 | 1.8707 | 09.01.2026 12:05:00 | |
| CHF/NZD | 0.2144 | 2.1816 | 09.01.2026 12:05:00 | |
| CHF/TRY | -0.1303 | 53.87 | 09.01.2026 12:05:00 |