| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 48.90% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 37.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 22.93% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.80% | |
| 21shares Gram Staking ETP | CH1297762812 | 7.02% | |
| 21Shares Pendle ETP | CH1495416997 | 6.26% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.64% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.28% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 65.11% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 64.18% | |
| 21Shares Ondo ETP | CH1396389921 | 23.64% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 10.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | 9.98% | |
| 21shares Gram Staking ETP | CH1297762812 | -1.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.55% | |
| 21Shares Bittensor ETP | CH1495416971 | -13.09% | |
| 21Shares Pendle ETP | CH1495416997 | -25.17% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.78% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -45.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | -46.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -62.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.29% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 69.75% | |
| 21Shares Stellar ETP | CH1109575535 | 63.32% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.54% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2026 | 0.2902 | 0.2484 | 0.2976 | 0.2484 |
| 29.07.2026 | 0.2480 | 0.2588 | 0.2588 | 0.2440 |
| 28.07.2026 | 0.2576 | 0.2600 | 0.2606 | 0.2547 |
| 27.07.2026 | 0.2596 | 0.2732 | 0.2744 | 0.2581 |
| 26.07.2026 | 0.2733 | 0.2741 | 0.2764 | 0.2700 |
| 25.07.2026 | 0.2742 | 0.2759 | 0.2770 | 0.2711 |
| 24.07.2026 | 0.2767 | 0.2781 | 0.2842 | 0.2749 |
| 23.07.2026 | 0.2790 | 0.2858 | 0.2893 | 0.2785 |
| 22.07.2026 | 0.2846 | 0.2893 | 0.2920 | 0.2844 |
| 21.07.2026 | 0.2879 | 0.2812 | 0.2976 | 0.2812 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 0.3365 USD | 0.0463 +/- | 15.95 % |
|---|
| Kurszeit | 31.07.2026 07:56:00 |
| Eröffnung/Vortag | 0.2885 / 0.2902 |
| Tagestief/Tageshoch | 0.2880 / 0.3719 |
| 52 W. Tief/Hoch | 0.2440 / 1.8247 |
| Marktkap. | 29.28 Mio |
| Volumen | 24.96 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’912.06315 | -0.46% | Handeln |
| Vision | 0.02991 | 0.26% | Handeln |
| Ethereum | 1’537.19982 | -0.57% | Handeln |
| Ripple | 0.87177 | -0.17% | Handeln |
| Solana | 59.84397 | -0.26% | Handeln |
| Cardano | 0.13599 | -0.54% | Handeln |
| Polkadot | 0.62022 | 0.28% | Handeln |
| Chainlink | 6.74901 | -0.99% | Handeln |
| Pepe | 0.00000 | -0.69% | Handeln |
| Bonk | 0.00000 | -1.70% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1155 | 1.0762 | 31.07.2026 08:07:00 | |
| CHF/USD | -0.2477 | 1.2387 | 31.07.2026 08:07:00 | |
| CHF/JPY | 0.2947 | 198.7898 | 31.07.2026 08:07:00 | |
| CHF/GBP | -0.1672 | 0.9209 | 31.07.2026 08:07:00 | |
| CHF/NOK | -0.183 | 11.832 | 31.07.2026 08:07:00 | |
| CHF/AUD | -0.3038 | 1.7621 | 31.07.2026 08:07:00 | |
| CHF/NZD | -0.1305 | 2.1109 | 31.07.2026 08:07:00 | |
| CHF/TRY | -0.0604 | 58.8681 | 31.07.2026 08:07:00 |