| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.85% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 340.35% | |
| 21Shares Stellar ETP | CH1109575535 | 201.55% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.37% | |
| 21Shares Cardano ETP | CH1102728750 | 108.25% | |
| 21Shares Algorand ETP | CH1146882316 | 95.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.58% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 329.43% | |
| 21Shares Stellar ETP | CH1109575535 | 145.42% | |
| 21Shares Aave ETP | CH1135202120 | 81.19% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 65.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 47.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 589.52% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 366.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 223.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 215.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.64% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.04.2025 | 1.2116 | 1.2508 | 1.2639 | 1.2004 |
| 28.04.2025 | 1.2499 | 1.2214 | 1.2685 | 1.1955 |
| 27.04.2025 | 1.2233 | 1.2894 | 1.2963 | 1.2233 |
| 26.04.2025 | 1.2901 | 1.2650 | 1.2929 | 1.2476 |
| 25.04.2025 | 1.2681 | 1.2382 | 1.2702 | 1.2157 |
| 24.04.2025 | 1.2418 | 1.2121 | 1.2418 | 1.1811 |
| 23.04.2025 | 1.2084 | 1.1901 | 1.2350 | 1.1850 |
| 22.04.2025 | 1.1946 | 1.1322 | 1.1991 | 1.1211 |
| 21.04.2025 | 1.1355 | 1.1446 | 1.1634 | 1.1284 |
| 20.04.2025 | 1.1409 | 1.1081 | 1.1502 | 1.1081 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 1.2007 USD | -0.0108 +/- | -0.89 % |
|---|
| Kurszeit | 30.04.2025 16:10:00 |
| Eröffnung/Vortag | 1.2148 / 1.2115 |
| Tagestief/Tageshoch | 1.2004 / 1.2563 |
| 52 W. Tief/Hoch | 0.9422 / 4.7648 |
| Marktkap. | 86.91 Mio |
| Volumen | 3.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Bitcoin | 76’767.2075 | -1.15% | K | V |
| Bitcoin Cash | 295.7240 | -1.27% | K | V |
| Filecoin | 2.2279 | -1.39% | K | V |
| Polkadot | 3.3513 | -1.77% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | -1.80% | K | V |
| Ethereum Classic | 13.4899 | -2.09% | K | V |
| 0x | 0.2201 | -2.15% | K | V |
| Compound | 32.9870 | -2.16% | K | V |
| Cosmos | 3.5098 | -2.76% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2741 | 1.0695 | 30.04.2025 16:08:00 | |
| CHF/USD | 0.0121 | 1.2145 | 30.04.2025 16:07:00 | |
| CHF/JPY | 0.41 | 173.4953 | 30.04.2025 16:08:00 | |
| CHF/GBP | 0.7092 | 0.9124 | 30.04.2025 16:08:00 | |
| CHF/NOK | 0.5813 | 12.6629 | 30.04.2025 16:08:00 | |
| CHF/AUD | 0.4772 | 1.9106 | 30.04.2025 16:08:00 | |
| CHF/NZD | 0.5045 | 2.0578 | 30.04.2025 16:07:00 | |
| CHF/TRY | 0.0114 | 46.745 | 30.04.2025 16:08:00 |