| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/RLC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - iExec RLC - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
iExec RLC - US-Dollar (RLC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 1.2325 | 1.2412 | 1.2509 | 1.2159 |
| 17.09.2025 | 1.2357 | 1.2358 | 1.2826 | 1.1978 |
| 16.09.2025 | 1.2360 | 1.2293 | 1.2571 | 1.2175 |
| 15.09.2025 | 1.2346 | 1.2427 | 1.2556 | 1.1897 |
| 14.09.2025 | 1.2459 | 1.2689 | 1.2851 | 1.2084 |
| 13.09.2025 | 1.2660 | 1.2724 | 1.2950 | 1.2587 |
| 12.09.2025 | 1.2734 | 1.2699 | 1.3034 | 1.2499 |
| 11.09.2025 | 1.2687 | 1.2405 | 1.3168 | 1.2397 |
| 10.09.2025 | 1.2411 | 1.2714 | 1.2857 | 1.2411 |
| 09.09.2025 | 1.2720 | 1.2748 | 1.3438 | 1.2608 |
iExec RLC - US-Dollar - Kurs (RLC - USD)
| 1.2182 USD | -0.0143 +/- | -1.16 % |
|---|
| Kurszeit | 19.09.2025 07:25:00 |
| Eröffnung/Vortag | 1.2376 / 1.2325 |
| Tagestief/Tageshoch | 1.2113 / 1.2498 |
| 52 W. Tief/Hoch | 0.7799 / 4.7648 |
| Marktkap. | 105.98 Mio |
| Volumen | 12.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’748.93806 | -0.09% | Handeln |
| Vision | 0.12935 | -1.30% | Handeln |
| Ethereum | 3’603.44878 | -0.95% | Handeln |
| Ripple | 2.41898 | -0.81% | Handeln |
| Solana | 194.49692 | -0.85% | Handeln |
| Cardano | 0.73030 | -0.37% | Handeln |
| Polkadot | 3.68318 | 2.37% | Handeln |
| Chainlink | 19.43292 | -0.52% | Handeln |
| Pepe | 0.00001 | -2.70% | Handeln |
| Bonk | 0.00002 | -2.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0253 | 1.0709 | 19.09.2025 07:34:00 | |
| CHF/USD | -0.0631 | 1.2612 | 19.09.2025 07:34:00 | |
| CHF/JPY | -0.4163 | 185.9453 | 19.09.2025 07:34:00 | |
| CHF/GBP | -0.0089 | 0.9308 | 19.09.2025 07:34:00 | |
| CHF/NOK | 0.0199 | 12.4765 | 19.09.2025 07:34:00 | |
| CHF/AUD | 0.1103 | 1.9107 | 19.09.2025 07:34:00 | |
| CHF/NZD | 0.1251 | 2.1482 | 19.09.2025 07:34:00 | |
| CHF/TRY | -0.0626 | 52.2103 | 19.09.2025 07:34:00 |