ION - Britische Pfund ION - GBP
22.1205
GBP
0.4846
GBP
2.24 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.92% | |
| 21Shares Immutable ETP | CH1360612142 | -83.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.01.2026 | 21.6359 | 21.7302 | 21.7493 | 21.5263 |
| 31.12.2025 | 21.7302 | 21.4010 | 21.7751 | 18.1352 |
| 30.12.2025 | 21.4109 | 21.9213 | 22.0377 | 21.4017 |
| 29.12.2025 | 22.1596 | 23.0923 | 24.0411 | 22.1542 |
| 28.12.2025 | 23.0960 | 23.0447 | 23.1053 | 22.7695 |
| 27.12.2025 | 23.0447 | 20.0981 | 23.5658 | 19.8614 |
| 26.12.2025 | 20.0956 | 20.4217 | 20.5906 | 20.0914 |
| 25.12.2025 | 20.4223 | 19.8100 | 20.8574 | 19.7442 |
| 24.12.2025 | 19.6223 | 19.9894 | 20.0939 | 19.5086 |
| 23.12.2025 | 19.9949 | 19.9451 | 20.3903 | 19.9451 |
ION - Britische Pfund - Kurs (ION - GBP)
| 22.1205 GBP | 0.4846 +/- | 2.24 % |
|---|
| Kurszeit | 02.01.2026 18:11:00 |
| Eröffnung/Vortag | 21.6296 / 21.6359 |
| Tagestief/Tageshoch | 21.6069 / 22.1205 |
| 52 W. Tief/Hoch | 18.1352 / 307.2650 |
| Marktkap. | 0.00 |
| Volumen | 19.16 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’703.30449 | 2.02% | Handeln |
| Vision | 0.07080 | 1.16% | Handeln |
| Ethereum | 2’484.41844 | 4.55% | Handeln |
| Ripple | 1.56878 | 5.54% | Handeln |
| Solana | 104.22006 | 3.81% | Handeln |
| Cardano | 0.30777 | 9.06% | Handeln |
| Polkadot | 1.63073 | 3.05% | Handeln |
| Chainlink | 10.55036 | 5.87% | Handeln |
| Pepe | 0.00000 | 21.01% | Handeln |
| Bonk | 0.00001 | 9.96% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0742 | 02.01.2026 18:15:00 | |
| CHF/USD | 0 | 1.2618 | 02.01.2026 18:15:00 | |
| CHF/JPY | 0 | 197.6707 | 02.01.2026 18:15:00 | |
| CHF/GBP | 0 | 0.9365 | 02.01.2026 18:15:00 | |
| CHF/NOK | 0 | 12.7355 | 02.01.2026 18:15:00 | |
| CHF/AUD | 0 | 1.8909 | 02.01.2026 18:15:00 | |
| CHF/NZD | 0 | 2.1956 | 02.01.2026 18:15:00 | |
| CHF/TRY | 0 | 54.2035 | 02.01.2026 18:15:00 |