ION - Britische Pfund ION - GBP
134.2923
GBP
10.8585
GBP
8.80%
19:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.02.2025 | 123.4338 | 128.3417 | 130.8652 | 123.4338 |
| 05.02.2025 | 128.3765 | 141.2268 | 141.2409 | 123.8694 |
| 04.02.2025 | 141.2122 | 145.6777 | 152.0513 | 128.0830 |
| 03.02.2025 | 145.5518 | 138.0122 | 145.7073 | 109.9858 |
| 02.02.2025 | 138.1571 | 151.5497 | 162.7679 | 138.1108 |
| 01.02.2025 | 151.5497 | 177.6765 | 177.7266 | 151.4459 |
| 31.01.2025 | 177.6765 | 173.6178 | 178.0571 | 172.9690 |
| 30.01.2025 | 173.7745 | 170.0218 | 177.7055 | 169.1064 |
| 29.01.2025 | 171.8037 | 168.0361 | 175.3869 | 165.9498 |
| 28.01.2025 | 168.0969 | 169.9193 | 174.0593 | 168.0969 |
ION - Britische Pfund - Kurs (ION - GBP)
| 134.2923 GBP | 10.8585 +/- | 8.80 % |
|---|
| Kurszeit | 07.02.2025 19:25:00 |
| Eröffnung/Vortag | 123.4307 / 123.4337 |
| Tagestief/Tageshoch | 122.8681 / 138.4774 |
| 52 W. Tief/Hoch | 0.0004 / 1’129.9157 |
| Marktkap. | 0.00 |
| Volumen | 3’687.40 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0208 | 1.0638 | 07.02.2025 19:23:00 | |
| CHF/USD | -0.5167 | 1.0993 | 07.02.2025 19:23:00 | |
| CHF/JPY | -0.4437 | 166.6099 | 07.02.2025 19:23:00 | |
| CHF/GBP | -0.4115 | 0.8851 | 07.02.2025 19:23:00 | |
| CHF/NOK | -0.4954 | 12.3612 | 07.02.2025 19:23:00 | |
| CHF/AUD | -0.4667 | 1.751 | 07.02.2025 19:23:00 | |
| CHF/NZD | -0.3078 | 1.9418 | 07.02.2025 19:23:00 | |
| CHF/TRY | -0.5059 | 39.55 | 07.02.2025 19:23:00 |