ION - Britische Pfund ION - GBP
24.5417
GBP
-0.2365
GBP
-0.95 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 24.7782 | 26.2927 | 26.2998 | 24.7619 |
| 13.12.2025 | 26.6166 | 27.4341 | 27.4539 | 26.6071 |
| 12.12.2025 | 27.4320 | 26.7882 | 27.4587 | 26.4068 |
| 11.12.2025 | 26.7937 | 28.6796 | 28.7009 | 26.4792 |
| 10.12.2025 | 28.6868 | 29.6772 | 29.6847 | 28.6835 |
| 09.12.2025 | 29.6766 | 28.5951 | 31.0867 | 28.5951 |
| 08.12.2025 | 28.5987 | 28.2862 | 28.7759 | 28.2862 |
| 07.12.2025 | 28.2902 | 28.8325 | 28.8325 | 28.1290 |
| 06.12.2025 | 28.8325 | 28.2420 | 28.8325 | 28.0641 |
| 05.12.2025 | 28.2433 | 29.1544 | 29.1544 | 28.0399 |
ION - Britische Pfund - Kurs (ION - GBP)
| 24.5417 GBP | -0.2365 +/- | -0.95 % |
|---|
| Kurszeit | 15.12.2025 14:11:00 |
| Eröffnung/Vortag | 24.8438 / 24.7782 |
| Tagestief/Tageshoch | 24.5315 / 24.8539 |
| 52 W. Tief/Hoch | 22.2093 / 307.2650 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’246.77750 | 1.44% | Handeln |
| Vision | 0.07249 | 0.34% | Handeln |
| Ethereum | 2’499.21865 | 2.43% | Handeln |
| Ripple | 1.56821 | -0.60% | Handeln |
| Solana | 105.03767 | 1.85% | Handeln |
| Cardano | 0.31998 | 1.25% | Handeln |
| Polkadot | 1.58979 | 2.07% | Handeln |
| Chainlink | 10.83380 | 2.31% | Handeln |
| Pepe | 0.00000 | 3.14% | Handeln |
| Bonk | 0.00001 | 1.03% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1844 | 1.0685 | 15.12.2025 14:18:00 | |
| CHF/USD | -0.0377 | 1.256 | 15.12.2025 14:18:00 | |
| CHF/JPY | -0.4907 | 194.7928 | 15.12.2025 14:18:00 | |
| CHF/GBP | -0.1647 | 0.9381 | 15.12.2025 14:18:00 | |
| CHF/NOK | 0.0052 | 12.7287 | 15.12.2025 14:18:00 | |
| CHF/AUD | -0.1093 | 1.8884 | 15.12.2025 14:18:00 | |
| CHF/NZD | 0.0319 | 2.1681 | 15.12.2025 14:18:00 | |
| CHF/TRY | -0.0405 | 53.6282 | 15.12.2025 14:18:00 |