ION - Britische Pfund ION - GBP
70.5132
GBP
-0.2442
GBP
-0.35%
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 70.7574 | 69.3111 | 72.4398 | 69.2931 |
| 30.04.2025 | 69.2953 | 71.8757 | 72.1234 | 69.2953 |
| 29.04.2025 | 71.8821 | 71.7328 | 75.2676 | 71.0484 |
| 28.04.2025 | 71.6846 | 72.0615 | 72.9008 | 70.1628 |
| 27.04.2025 | 72.5600 | 77.9870 | 79.0491 | 71.6386 |
| 26.04.2025 | 77.9870 | 70.3104 | 81.5416 | 70.3104 |
| 25.04.2025 | 70.3107 | 71.3756 | 71.9608 | 68.9425 |
| 24.04.2025 | 71.1529 | 75.0256 | 75.2795 | 69.3160 |
| 23.04.2025 | 75.4431 | 74.8166 | 76.0590 | 74.2896 |
| 22.04.2025 | 74.7991 | 73.8249 | 87.2268 | 70.9273 |
ION - Britische Pfund - Kurs (ION - GBP)
| 70.5132 GBP | -0.2442 +/- | -0.35 % |
|---|
| Kurszeit | 02.05.2025 17:11:00 |
| Eröffnung/Vortag | 70.7776 / 70.7574 |
| Tagestief/Tageshoch | 70.4770 / 71.2254 |
| 52 W. Tief/Hoch | 0.0004 / 1’129.9157 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0428 | 1.0678 | 02.05.2025 17:14:00 | |
| CHF/USD | 0.6793 | 1.213 | 02.05.2025 17:14:00 | |
| CHF/JPY | -0.1603 | 174.8241 | 02.05.2025 17:14:00 | |
| CHF/GBP | 0.4118 | 0.9108 | 02.05.2025 17:14:00 | |
| CHF/NOK | -0.0771 | 12.5632 | 02.05.2025 17:14:00 | |
| CHF/AUD | -0.5355 | 1.8771 | 02.05.2025 17:14:00 | |
| CHF/NZD | -0.3644 | 2.0322 | 02.05.2025 17:14:00 | |
| CHF/TRY | 0.6788 | 46.7843 | 02.05.2025 17:14:00 |