ION - Britische Pfund ION - GBP
15.3430
GBP
1.1149
GBP
7.84 %
22:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 223.24% | |
| 21Shares Raydium ETP | CH1480821391 | 217.22% | |
| 21Shares Arbitrum ETP | CH1304867463 | 181.86% | |
| 21shares Ethena ETP | CH1506167035 | 136.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 133.15% | |
| 21Shares Pendle ETP | CH1495416997 | 80.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.74% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 67.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.44% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.77% | |
| 21Shares Raydium ETP | CH1480821391 | 217.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.32% | |
| 21Shares Uniswap ETP | CH1135202096 | 164.03% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 147.49% | |
| 21Shares Arbitrum ETP | CH1304867463 | 136.78% | |
| 21Shares Pendle ETP | CH1495416997 | 99.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 82.18% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 6.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 95.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.58% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.26% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -61.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.43% | |
| 21Shares Stellar ETP | CH1109575535 | 103.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 61.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.54% |
ION - Britische Pfund (ION - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2026 | 14.2280 | 14.9473 | 14.9473 | 14.1831 |
| 23.09.2026 | 14.9459 | 14.7801 | 15.2361 | 14.7587 |
| 22.09.2026 | 14.7772 | 14.5257 | 14.8166 | 14.5053 |
| 21.09.2026 | 14.5253 | 14.7585 | 14.8381 | 14.5203 |
| 20.09.2026 | 14.7588 | 12.3397 | 14.9526 | 12.0006 |
| 19.09.2026 | 12.3397 | 11.7783 | 12.5645 | 11.7775 |
| 18.09.2026 | 11.7775 | 11.0590 | 11.8001 | 11.0435 |
| 17.09.2026 | 11.0578 | 10.7782 | 11.0578 | 10.7604 |
| 16.09.2026 | 10.7768 | 11.4975 | 11.5013 | 10.6668 |
| 15.09.2026 | 11.4960 | 11.4725 | 11.5022 | 11.4724 |
ION - Britische Pfund - Kurs (ION - GBP)
| 15.3430 GBP | 1.1149 +/- | 7.84 % |
|---|
| Kurszeit | 25.09.2026 22:51:00 |
| Eröffnung/Vortag | 14.2315 / 14.2280 |
| Tagestief/Tageshoch | 14.2213 / 15.5612 |
| 52 W. Tief/Hoch | 10.2735 / 69.9572 |
| Marktkap. | 0.00 |
| Volumen | 24.85 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’630.27044 | -0.35% | Handeln |
| Vision | 0.03759 | 0.92% | Handeln |
| Ethereum | 2’228.56653 | 0.10% | Handeln |
| Ripple | 1.29967 | 2.28% | Handeln |
| Solana | 101.38416 | 4.64% | Handeln |
| Cardano | 0.21201 | 3.07% | Handeln |
| Polkadot | 1.00014 | 4.59% | Handeln |
| Chainlink | 11.53945 | 5.52% | Handeln |
| Pepe | 0.00000 | 1.57% | Handeln |
| Bonk | 0.00000 | -1.83% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1982 | 1.0594 | 25.09.2026 22:55:00 | |
| CHF/USD | -0.0845 | 1.2069 | 25.09.2026 22:55:00 | |
| CHF/JPY | -1.0125 | 189.8745 | 25.09.2026 22:55:00 | |
| CHF/GBP | -0.3024 | 0.9112 | 25.09.2026 22:55:00 | |
| CHF/NOK | -0.2011 | 11.4683 | 25.09.2026 22:55:00 | |
| CHF/AUD | -0.2807 | 1.7177 | 25.09.2026 22:55:00 | |
| CHF/NZD | -0.1523 | 2.1308 | 25.09.2026 22:55:00 | |
| CHF/TRY | -0.0545 | 59.082 | 25.09.2026 22:55:00 |