| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 72.71% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 55.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.27% | |
| 21Shares Ondo ETP | CH1396389921 | 35.57% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 25.43% | |
| 21Shares Stellar ETP | CH1109575535 | 16.71% | |
| 21Shares Bittensor ETP | CH1495416971 | 4.25% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -0.99% | |
| 21Shares Pendle ETP | CH1495416997 | -4.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -4.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 125.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 103.29% | |
| 21shares Morpho ETP | CH1506167027 | 46.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 19.52% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 2.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.49% | |
| 21Shares Bittensor ETP | CH1495416971 | -29.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.78% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -12.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -25.77% | |
| 21Shares Stellar ETP | CH1109575535 | -35.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.22% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -41.41% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.72% | |
| 21Shares Immutable ETP | CH1360612142 | -74.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.34% | |
| 21Shares Stellar ETP | CH1109575535 | 83.03% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.60% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.25% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.06.2026 | 23.7942 | 23.7942 | 23.7942 | 23.7942 |
| 11.06.2026 | 23.7942 | 23.3451 | 23.9854 | 21.9675 |
| 10.06.2026 | 23.3451 | 26.1399 | 26.1796 | 23.2763 |
| 09.06.2026 | 27.2579 | 22.9792 | 27.2579 | 21.8789 |
| 08.06.2026 | 22.9792 | 26.7859 | 26.7859 | 22.9792 |
| 07.06.2026 | 26.7859 | 21.7480 | 27.5457 | 21.0869 |
| 06.06.2026 | 21.7480 | 19.9298 | 21.7480 | 18.7178 |
| 05.06.2026 | 19.9298 | 22.0049 | 24.1709 | 19.9298 |
| 04.06.2026 | 22.0049 | 24.6788 | 24.6788 | 21.7855 |
| 03.06.2026 | 24.6788 | 23.1699 | 27.2706 | 22.4740 |
ION - US-Dollar - Kurs (ION - USD)
| 22.7095 USD | -1.0847 +/- | -4.56 % |
|---|
| Kurszeit | 12.06.2026 23:41:00 |
| Eröffnung/Vortag | 23.7942 / 23.7942 |
| Tagestief/Tageshoch | 22.7095 / 23.9663 |
| 52 W. Tief/Hoch | 13.9926 / 99.1521 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 50’627.77209 | 0.20% | Handeln |
| Vision | 0.02618 | 1.92% | Handeln |
| Ethereum | 1’327.34675 | -0.20% | Handeln |
| Ripple | 0.90376 | -0.38% | Handeln |
| Solana | 53.19343 | 0.20% | Handeln |
| Cardano | 0.13553 | 0.10% | Handeln |
| Polkadot | 0.76300 | 1.03% | Handeln |
| Chainlink | 6.26586 | -0.02% | Handeln |
| Pepe | 0.00000 | 1.69% | Handeln |
| Bonk | 0.00000 | 0.46% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2424 | 1.0841 | 12.06.2026 23:48:00 | |
| CHF/USD | -0.2886 | 1.2547 | 12.06.2026 23:48:00 | |
| CHF/JPY | -0.1084 | 201.0602 | 12.06.2026 23:48:00 | |
| CHF/GBP | -0.1949 | 0.9357 | 12.06.2026 23:48:00 | |
| CHF/NOK | 0.0648 | 11.9373 | 12.06.2026 23:48:00 | |
| CHF/AUD | -0.1726 | 1.7812 | 12.06.2026 23:48:00 | |
| CHF/NZD | -0.1314 | 2.1518 | 12.06.2026 23:48:00 | |
| CHF/TRY | -0.1965 | 58.0369 | 12.06.2026 23:48:00 |