| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 223.24% | |
| 21Shares Raydium ETP | CH1480821391 | 217.22% | |
| 21Shares Arbitrum ETP | CH1304867463 | 181.86% | |
| 21shares Ethena ETP | CH1506167035 | 136.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 133.15% | |
| 21Shares Pendle ETP | CH1495416997 | 80.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.74% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 67.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.44% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.77% | |
| 21Shares Raydium ETP | CH1480821391 | 217.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.32% | |
| 21Shares Uniswap ETP | CH1135202096 | 164.03% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 147.49% | |
| 21Shares Arbitrum ETP | CH1304867463 | 136.78% | |
| 21Shares Pendle ETP | CH1495416997 | 99.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 82.18% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 6.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 95.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.58% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.26% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -61.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.43% | |
| 21Shares Stellar ETP | CH1109575535 | 103.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 61.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.54% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2026 | 18.8001 | 19.7877 | 19.7877 | 18.8001 |
| 23.09.2026 | 19.7877 | 19.7172 | 20.2268 | 19.5530 |
| 22.09.2026 | 19.7172 | 19.4196 | 19.7574 | 19.4196 |
| 21.09.2026 | 19.4196 | 19.7602 | 19.8487 | 19.4196 |
| 20.09.2026 | 19.7602 | 16.5290 | 20.0192 | 16.0748 |
| 19.09.2026 | 16.5290 | 15.7759 | 16.8285 | 15.7759 |
| 18.09.2026 | 15.7759 | 14.7702 | 15.7759 | 14.7702 |
| 17.09.2026 | 14.7702 | 14.4236 | 14.7702 | 14.4236 |
| 16.09.2026 | 14.4236 | 15.4880 | 15.4880 | 14.3411 |
| 15.09.2026 | 15.4880 | 15.4880 | 15.4880 | 15.4880 |
ION - US-Dollar - Kurs (ION - USD)
| 19.9963 USD | 1.1962 +/- | 6.36 % |
|---|
| Kurszeit | 25.09.2026 12:21:00 |
| Eröffnung/Vortag | 18.8001 / 18.8001 |
| Tagestief/Tageshoch | 18.8001 / 19.9963 |
| 52 W. Tief/Hoch | 13.8652 / 93.7140 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’057.50316 | 0.26% | Handeln |
| Vision | 0.03761 | 0.97% | Handeln |
| Ethereum | 2’239.87894 | 0.61% | Handeln |
| Ripple | 1.28278 | 0.95% | Handeln |
| Solana | 97.92560 | 1.07% | Handeln |
| Cardano | 0.20891 | 1.56% | Handeln |
| Polkadot | 0.96755 | 1.18% | Handeln |
| Chainlink | 11.58925 | 5.98% | Handeln |
| Pepe | 0.00000 | 1.29% | Handeln |
| Bonk | 0.00000 | -2.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3626 | 1.0576 | 25.09.2026 12:25:00 | |
| CHF/USD | -0.1929 | 1.2056 | 25.09.2026 12:25:00 | |
| CHF/JPY | -0.7711 | 190.3376 | 25.09.2026 12:25:00 | |
| CHF/GBP | -0.3985 | 0.9103 | 25.09.2026 12:25:00 | |
| CHF/NOK | -0.1861 | 11.47 | 25.09.2026 12:25:00 | |
| CHF/AUD | -0.4328 | 1.7151 | 25.09.2026 12:25:00 | |
| CHF/NZD | -0.3023 | 2.1276 | 25.09.2026 12:25:00 | |
| CHF/TRY | -0.1425 | 59.0299 | 25.09.2026 12:25:00 |