| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.64% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.72% | |
| 21Shares Tezos ETP | CH0491507486 | -13.04% | |
| 21Shares Maple Finance ETP | CH1495416989 | -14.96% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -18.61% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.99% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -40.85% | |
| 21Shares Pendle ETP | CH1495416997 | -41.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.26% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.23% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -25.11% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -25.47% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.80% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.57% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.16% | |
| 21Shares Immutable ETP | CH1360612142 | -61.69% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.31% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.71% | |
| 21Shares Immutable ETP | CH1360612142 | -80.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 224.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 166.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.23% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 148.45% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 120.80% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2026 | 43.1604 | 43.2081 | 43.2683 | 43.1604 |
| 29.01.2026 | 43.2081 | 46.0911 | 46.0911 | 42.9449 |
| 28.01.2026 | 46.2181 | 46.4890 | 47.6376 | 45.0319 |
| 27.01.2026 | 47.8318 | 53.6564 | 53.6564 | 47.8318 |
| 26.01.2026 | 53.6564 | 52.3402 | 53.6993 | 51.8377 |
| 25.01.2026 | 52.3402 | 55.6844 | 55.6844 | 52.3402 |
| 24.01.2026 | 55.6844 | 55.0129 | 55.6844 | 54.1535 |
| 23.01.2026 | 55.0129 | 55.9782 | 57.1301 | 54.8447 |
| 22.01.2026 | 55.9782 | 42.7852 | 58.0567 | 42.7852 |
| 21.01.2026 | 42.7852 | 41.5220 | 42.8125 | 41.3382 |
ION - US-Dollar - Kurs (ION - USD)
| 42.7984 USD | -0.4097 +/- | -0.95 % |
|---|
| Kurszeit | 30.01.2026 23:41:00 |
| Eröffnung/Vortag | 43.2081 / 43.2081 |
| Tagestief/Tageshoch | 42.2026 / 43.2683 |
| 52 W. Tief/Hoch | 24.3874 / 221.2125 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 64’821.56363 | 0.28% | Handeln |
| Vision | 0.04002 | -0.21% | Handeln |
| Ethereum | 2’085.64208 | -3.19% | Handeln |
| Ripple | 1.33400 | -3.33% | Handeln |
| Solana | 90.37633 | 0.50% | Handeln |
| Cardano | 0.24921 | -2.40% | Handeln |
| Polkadot | 1.30533 | -1.47% | Handeln |
| Chainlink | 8.31617 | -1.98% | Handeln |
| Pepe | 0.00000 | -0.91% | Handeln |
| Bonk | 0.00001 | -2.25% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0661 | 1.0917 | 30.01.2026 23:47:00 | |
| CHF/USD | -1.0608 | 1.2937 | 30.01.2026 23:47:00 | |
| CHF/JPY | 0.0694 | 200.2264 | 30.01.2026 23:47:00 | |
| CHF/GBP | -0.1727 | 0.9452 | 30.01.2026 23:47:00 | |
| CHF/NOK | -0.1493 | 12.4701 | 30.01.2026 23:47:00 | |
| CHF/AUD | 0.1948 | 1.8582 | 30.01.2026 23:47:00 | |
| CHF/NZD | -0.2044 | 2.1483 | 30.01.2026 23:47:00 | |
| CHF/TRY | -0.967 | 56.2633 | 30.01.2026 23:47:00 |