| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -41.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.56% | |
| 21Shares Immutable ETP | CH1360612142 | -67.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 300.59% | |
| 21Shares Stellar ETP | CH1109575535 | 170.64% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | 142.96% | |
| 21Shares Cardano ETP | CH1102728750 | 115.90% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.04% | |
| 21Shares Immutable ETP | CH1360612142 | -58.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 200.39% | |
| 21Shares Stellar ETP | CH1109575535 | 56.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.94% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 635.68% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 451.72% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 304.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 293.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 252.78% |
ION - US-Dollar (ION - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.03.2025 | 127.2592 | 122.3601 | 127.2592 | 121.5204 |
| 11.03.2025 | 122.3601 | 115.9485 | 122.4881 | 103.8633 |
| 10.03.2025 | 115.9485 | 123.2590 | 128.1978 | 114.2118 |
| 09.03.2025 | 123.2590 | 130.4235 | 130.4235 | 122.1920 |
| 08.03.2025 | 130.4225 | 130.6288 | 131.0030 | 127.2264 |
| 07.03.2025 | 131.0038 | 132.5708 | 135.8913 | 128.1362 |
| 06.03.2025 | 132.5708 | 138.2560 | 138.8339 | 132.4712 |
| 05.03.2025 | 138.2560 | 133.7610 | 138.2560 | 132.2010 |
| 04.03.2025 | 133.7610 | 132.5158 | 134.0148 | 127.1447 |
| 03.03.2025 | 132.5158 | 148.6919 | 148.7073 | 130.3398 |
ION - US-Dollar - Kurs (ION - USD)
| 119.0584 USD | -8.2008 +/- | -6.44 % |
|---|
| Kurszeit | 13.03.2025 18:56:00 |
| Eröffnung/Vortag | 127.2592 / 127.2592 |
| Tagestief/Tageshoch | 119.0584 / 127.2592 |
| 52 W. Tief/Hoch | 0.0005 / 1’443.4726 |
| Marktkap. | 0.00 |
| Volumen | 575.90 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0552 | 1.0423 | 13.03.2025 19:07:00 | |
| CHF/USD | -0.249 | 1.1316 | 13.03.2025 19:07:00 | |
| CHF/JPY | -0.5931 | 167.0182 | 13.03.2025 19:07:00 | |
| CHF/GBP | -0.1067 | 0.8741 | 13.03.2025 19:07:00 | |
| CHF/NOK | -0.6551 | 12.0973 | 13.03.2025 19:07:00 | |
| CHF/AUD | 0.421 | 1.8014 | 13.03.2025 19:08:00 | |
| CHF/NZD | 0.3087 | 1.9846 | 13.03.2025 19:07:00 | |
| CHF/TRY | -0.2165 | 41.4273 | 13.03.2025 19:07:00 |