| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 86.80% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 84.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | 80.36% | |
| 21Shares Ondo ETP | CH1396389921 | 44.28% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 38.32% | |
| 21Shares Stellar ETP | CH1109575535 | 30.35% | |
| 21Shares Bittensor ETP | CH1495416971 | 18.11% | |
| 21Shares Jupiter ETP | CH1480821383 | 15.97% | |
| 21Shares Pendle ETP | CH1495416997 | 7.55% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -2.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 140.38% | |
| 21shares Canton Network ETP | CH1503127917 | 130.98% | |
| 21shares Morpho ETP | CH1506167027 | 70.22% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 55.97% | |
| 21Shares Render ETP | CH1396343266 | 27.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.43% | |
| 21Shares Jupiter ETP | CH1480821383 | 3.57% | |
| 21Shares Bittensor ETP | CH1495416971 | -0.52% | |
| 21Shares Pendle ETP | CH1495416997 | -31.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -32.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 14.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.28% | |
| 21Shares Stellar ETP | CH1109575535 | -19.01% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -28.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.24% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.99% | |
| 21Shares Immutable ETP | CH1360612142 | -67.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.73% | |
| 21Shares Stellar ETP | CH1109575535 | 108.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 56.49% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.07% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.06.2026 | 19.2816 | 19.8161 | 19.8199 | 19.1345 |
| 15.06.2026 | 19.8142 | 19.5710 | 19.8445 | 19.5678 |
| 14.06.2026 | 19.5774 | 19.6376 | 19.6409 | 19.5575 |
| 13.06.2026 | 19.6376 | 19.6308 | 19.6376 | 19.6308 |
| 12.06.2026 | 19.6308 | 20.5629 | 20.5821 | 19.6212 |
| 11.06.2026 | 20.5540 | 20.2348 | 20.7805 | 18.9693 |
| 10.06.2026 | 20.2353 | 22.6538 | 22.6920 | 20.1417 |
| 09.06.2026 | 23.6287 | 19.9313 | 23.6287 | 18.9285 |
| 08.06.2026 | 19.9290 | 23.2446 | 23.2446 | 19.9207 |
| 07.06.2026 | 23.2467 | 18.8710 | 23.9080 | 18.2990 |
ION - Euro - Kurs (ION - EUR)
| 19.0999 EUR | -0.1817 +/- | -0.94 % |
|---|
| Kurszeit | 17.06.2026 12:56:00 |
| Eröffnung/Vortag | 19.2772 / 19.2816 |
| Tagestief/Tageshoch | 19.0487 / 19.2880 |
| 52 W. Tief/Hoch | 11.9150 / 84.5553 |
| Marktkap. | 0.00 |
| Volumen | 1.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’317.15694 | -1.36% | Handeln |
| Vision | 0.02704 | 0.11% | Handeln |
| Ethereum | 1’401.57499 | -1.30% | Handeln |
| Ripple | 0.94772 | -1.77% | Handeln |
| Solana | 57.24094 | -1.73% | Handeln |
| Cardano | 0.13399 | -1.95% | Handeln |
| Polkadot | 0.79986 | -0.42% | Handeln |
| Chainlink | 6.47810 | -1.23% | Handeln |
| Pepe | 0.00000 | -0.63% | Handeln |
| Bonk | 0.00000 | -1.58% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2192 | 1.0885 | 17.06.2026 12:58:00 | |
| CHF/USD | 0.1136 | 1.2622 | 17.06.2026 12:58:00 | |
| CHF/JPY | 0.0108 | 202.2709 | 17.06.2026 12:58:00 | |
| CHF/GBP | 0.2607 | 0.9414 | 17.06.2026 12:58:00 | |
| CHF/NOK | 0.1717 | 11.9729 | 17.06.2026 12:58:00 | |
| CHF/AUD | 0.2536 | 1.7887 | 17.06.2026 12:58:00 | |
| CHF/NZD | 0.3907 | 2.1717 | 17.06.2026 12:58:00 | |
| CHF/TRY | 0.1287 | 58.4596 | 17.06.2026 12:58:00 |