| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -53.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -36.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -53.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.36% | |
| 21Shares Immutable ETP | CH1360612142 | -80.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.01.2026 | 28.4118 | 28.6806 | 29.3036 | 28.3076 |
| 06.01.2026 | 28.6810 | 27.2972 | 29.1463 | 27.2400 |
| 05.01.2026 | 27.2998 | 27.7006 | 27.8157 | 25.9629 |
| 04.01.2026 | 27.7085 | 25.8414 | 27.7085 | 25.8414 |
| 03.01.2026 | 25.8414 | 25.1635 | 26.3439 | 25.1635 |
| 02.01.2026 | 25.1635 | 24.8006 | 25.4032 | 24.7782 |
| 01.01.2026 | 24.8085 | 24.9069 | 24.9287 | 24.6731 |
| 31.12.2025 | 24.9069 | 24.5316 | 24.9580 | 20.7861 |
| 30.12.2025 | 24.5465 | 25.1512 | 25.2810 | 24.5190 |
| 29.12.2025 | 25.4282 | 26.4799 | 27.5678 | 25.4167 |
ION - Euro - Kurs (ION - EUR)
| 31.1669 EUR | 2.7550 +/- | 9.70 % |
|---|
| Kurszeit | 08.01.2026 10:26:00 |
| Eröffnung/Vortag | 28.4101 / 28.4118 |
| Tagestief/Tageshoch | 28.4072 / 31.1723 |
| 52 W. Tief/Hoch | 20.7861 / 302.6523 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’839.52918 | -1.33% | Handeln |
| Vision | 0.07159 | -0.44% | Handeln |
| Ethereum | 2’480.65832 | -1.77% | Handeln |
| Ripple | 1.67714 | -2.91% | Handeln |
| Solana | 107.42936 | -1.21% | Handeln |
| Cardano | 0.31232 | -2.53% | Handeln |
| Polkadot | 1.68156 | -1.57% | Handeln |
| Chainlink | 10.52621 | -1.64% | Handeln |
| Pepe | 0.00001 | -4.10% | Handeln |
| Bonk | 0.00001 | -2.17% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0594 | 1.0732 | 08.01.2026 10:39:00 | |
| CHF/USD | -0.1002 | 1.2527 | 08.01.2026 10:39:00 | |
| CHF/JPY | -0.0881 | 196.3109 | 08.01.2026 10:39:00 | |
| CHF/GBP | 0.0881 | 0.9323 | 08.01.2026 10:39:00 | |
| CHF/NOK | 0.294 | 12.6828 | 08.01.2026 10:39:00 | |
| CHF/AUD | 0.3362 | 1.8719 | 08.01.2026 10:39:00 | |
| CHF/NZD | 0.4217 | 2.1812 | 08.01.2026 10:39:00 | |
| CHF/TRY | -0.0805 | 53.9265 | 08.01.2026 10:39:00 |