| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 28.2201 | 29.9554 | 29.9635 | 28.2196 |
| 13.12.2025 | 30.3243 | 31.2385 | 31.2610 | 30.3067 |
| 12.12.2025 | 31.2385 | 30.5535 | 31.2516 | 30.0499 |
| 11.12.2025 | 30.5627 | 32.8134 | 32.8268 | 30.2675 |
| 10.12.2025 | 32.8239 | 33.9526 | 33.9622 | 32.8189 |
| 09.12.2025 | 33.9535 | 32.7359 | 35.5648 | 32.7359 |
| 08.12.2025 | 32.7402 | 32.3765 | 32.9449 | 32.3765 |
| 07.12.2025 | 32.3822 | 33.0320 | 33.0358 | 32.2813 |
| 06.12.2025 | 33.0320 | 32.3515 | 33.0320 | 32.1546 |
| 05.12.2025 | 32.3530 | 33.3528 | 33.3528 | 32.1198 |
ION - Euro - Kurs (ION - EUR)
| 27.9725 EUR | -0.2476 +/- | -0.88 % |
|---|
| Kurszeit | 15.12.2025 15:09:00 |
| Eröffnung/Vortag | 28.2925 / 28.2201 |
| Tagestief/Tageshoch | 27.9415 / 28.3001 |
| 52 W. Tief/Hoch | 25.5206 / 370.5123 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’320.76929 | 1.55% | Handeln |
| Vision | 0.07236 | 0.17% | Handeln |
| Ethereum | 2’496.31938 | 2.32% | Handeln |
| Ripple | 1.56966 | -0.51% | Handeln |
| Solana | 105.69167 | 2.48% | Handeln |
| Cardano | 0.31965 | 1.15% | Handeln |
| Polkadot | 1.58866 | 2.00% | Handeln |
| Chainlink | 10.79682 | 1.96% | Handeln |
| Pepe | 0.00000 | 2.97% | Handeln |
| Bonk | 0.00001 | 0.99% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1382 | 1.0689 | 15.12.2025 15:14:00 | |
| CHF/USD | -0.0502 | 1.2558 | 15.12.2025 15:14:00 | |
| CHF/JPY | -0.4653 | 194.8424 | 15.12.2025 15:14:00 | |
| CHF/GBP | -0.1772 | 0.938 | 15.12.2025 15:14:00 | |
| CHF/NOK | 0.0558 | 12.7352 | 15.12.2025 15:14:00 | |
| CHF/AUD | -0.1085 | 1.8884 | 15.12.2025 15:14:00 | |
| CHF/NZD | 0.0367 | 2.1682 | 15.12.2025 15:14:00 | |
| CHF/TRY | -0.0528 | 53.6216 | 15.12.2025 15:14:00 |