| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.55% | |
| 21Shares Immutable ETP | CH1360612142 | -74.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.44% | |
| 21Shares Stellar ETP | CH1109575535 | 166.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 102.30% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.16% | |
| 21Shares Immutable ETP | CH1360612142 | -59.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 205.99% | |
| 21Shares Stellar ETP | CH1109575535 | 64.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.49% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 31.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 633.32% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 469.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.81% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.03.2025 | 109.8082 | 116.9070 | 116.9124 | 109.1415 |
| 12.03.2025 | 116.9145 | 112.1118 | 116.9145 | 111.2771 |
| 11.03.2025 | 112.1047 | 106.9115 | 112.1435 | 95.6689 |
| 10.03.2025 | 106.9583 | 113.5473 | 118.3416 | 105.3956 |
| 09.03.2025 | 113.4981 | 120.4058 | 120.4058 | 112.7441 |
| 08.03.2025 | 120.4049 | 120.5614 | 120.9408 | 117.4542 |
| 07.03.2025 | 120.9075 | 122.8502 | 125.2569 | 118.7417 |
| 06.03.2025 | 122.9158 | 128.1044 | 128.5867 | 122.6314 |
| 05.03.2025 | 128.0718 | 125.9623 | 128.0718 | 123.9046 |
| 04.03.2025 | 125.8794 | 126.3725 | 126.4828 | 121.3010 |
ION - Euro - Kurs (ION - EUR)
| 114.8699 EUR | 5.0617 +/- | 4.61 % |
|---|
| Kurszeit | 14.03.2025 15:56:00 |
| Eröffnung/Vortag | 109.7746 / 109.8082 |
| Tagestief/Tageshoch | 109.7727 / 114.9485 |
| 52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7508 | 37.99% | K | V |
| Chainlink | 12.6501 | 10.03% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0132 | 8.13% | K | V |
| Solana | 115.4027 | 6.12% | K | V |
| Wrapped Solana | 114.9849 | 5.68% | K | V |
| Aave | 151.4962 | 5.57% | K | V |
| 0x | 0.2234 | 4.61% | K | V |
| Cardano | 0.6478 | 4.56% | K | V |
| Filecoin | 2.5325 | 4.48% | K | V |
| Dogecoin | 0.1521 | 4.44% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.5097 | 1.0384 | 14.03.2025 15:53:00 | |
| CHF/USD | -0.2824 | 1.1296 | 14.03.2025 15:53:00 | |
| CHF/JPY | 0.0189 | 167.646 | 14.03.2025 15:53:00 | |
| CHF/GBP | -0.0951 | 0.8736 | 14.03.2025 15:53:00 | |
| CHF/NOK | -0.5642 | 12.0376 | 14.03.2025 15:53:00 | |
| CHF/AUD | -0.8154 | 1.7867 | 14.03.2025 15:53:00 | |
| CHF/NZD | -0.9931 | 1.9669 | 14.03.2025 15:53:00 | |
| CHF/TRY | -0.3207 | 41.4273 | 14.03.2025 15:53:00 |