| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -8.34% | |
| 21Shares Tezos ETP | CH0491507486 | -11.52% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.08% | |
| 21Shares Pendle ETP | CH1495416997 | -39.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -20.28% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.05% | |
| 21Shares Immutable ETP | CH1360612142 | -57.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.76% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -5.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.03% | |
| 21Shares Immutable ETP | CH1360612142 | -80.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 247.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 183.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 145.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 134.39% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2026 | 36.1106 | 38.4887 | 38.4911 | 35.8787 |
| 28.01.2026 | 38.6193 | 38.7034 | 39.8478 | 37.4892 |
| 27.01.2026 | 39.7878 | 45.1618 | 45.1834 | 39.7878 |
| 26.01.2026 | 45.1825 | 44.1472 | 45.2186 | 43.6518 |
| 25.01.2026 | 44.1433 | 47.0745 | 47.0745 | 44.0229 |
| 24.01.2026 | 47.0745 | 46.5168 | 47.0745 | 45.7803 |
| 23.01.2026 | 46.5168 | 47.6394 | 48.6686 | 46.3648 |
| 22.01.2026 | 47.6266 | 36.6348 | 49.5673 | 36.5901 |
| 21.01.2026 | 36.6507 | 35.4131 | 36.6580 | 35.3308 |
| 20.01.2026 | 35.4023 | 38.8625 | 38.8727 | 35.2532 |
ION - Euro - Kurs (ION - EUR)
| 35.3660 EUR | -0.7446 +/- | -2.06 % |
|---|
| Kurszeit | 30.01.2026 12:25:00 |
| Eröffnung/Vortag | 36.0909 / 36.1106 |
| Tagestief/Tageshoch | 35.3508 / 36.3001 |
| 52 W. Tief/Hoch | 20.7861 / 212.8961 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’511.54094 | -1.75% | Handeln |
| Vision | 0.03903 | -2.66% | Handeln |
| Ethereum | 2’101.76811 | -2.45% | Handeln |
| Ripple | 1.34363 | -2.63% | Handeln |
| Solana | 88.98299 | -1.05% | Handeln |
| Cardano | 0.24828 | -2.76% | Handeln |
| Polkadot | 1.30518 | -1.48% | Handeln |
| Chainlink | 8.25306 | -2.72% | Handeln |
| Pepe | 0.00000 | -3.25% | Handeln |
| Bonk | 0.00001 | -2.35% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1436 | 1.0909 | 30.01.2026 12:29:00 | |
| CHF/USD | -0.4167 | 1.3021 | 30.01.2026 12:29:00 | |
| CHF/JPY | 0.2204 | 200.5286 | 30.01.2026 12:29:00 | |
| CHF/GBP | -0.0859 | 0.946 | 30.01.2026 12:29:00 | |
| CHF/NOK | -0.2305 | 12.46 | 30.01.2026 12:29:00 | |
| CHF/AUD | 0.1671 | 1.8577 | 30.01.2026 12:29:00 | |
| CHF/NZD | -0.1484 | 2.1495 | 30.01.2026 12:29:00 | |
| CHF/TRY | -0.3958 | 56.5878 | 30.01.2026 12:29:00 |