| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 48.09% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 4.48% | |
| 21Shares Stellar ETP | CH1109575535 | -0.18% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.87% | |
| 21shares Morpho ETP | CH1506167027 | -4.18% | |
| 21Shares Uniswap ETP | CH1135202096 | -5.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -15.75% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -15.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.38% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 82.78% | |
| 21shares Morpho ETP | CH1506167027 | 69.20% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 64.00% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.70% | |
| 21Shares Ondo ETP | CH1396389921 | 28.44% | |
| 21Shares Bittensor ETP | CH1495416971 | 24.15% | |
| 21Shares Pendle ETP | CH1495416997 | 14.87% | |
| 21Shares Jupiter ETP | CH1480821383 | 11.75% | |
| 21Shares Raydium ETP | CH1480821391 | 2.62% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -6.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.74% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -47.30% | |
| 21Shares Bitcoin ETP | CH0454664001 | -48.02% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.74% | |
| 21Shares Dogecoin ETP | CH1431521033 | -71.60% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -71.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 67.40% | |
| 21Shares Stellar ETP | CH1109575535 | 54.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -27.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.67% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.08.2026 | 13.2495 | 13.2913 | 13.2950 | 13.2495 |
| 13.08.2026 | 13.2922 | 12.4990 | 13.2956 | 12.3882 |
| 12.08.2026 | 12.5011 | 12.4861 | 12.5080 | 12.4649 |
| 11.08.2026 | 12.4875 | 13.2655 | 13.3057 | 12.0209 |
| 10.08.2026 | 13.2687 | 13.4025 | 13.4222 | 13.2607 |
| 09.08.2026 | 13.4032 | 12.5348 | 13.7997 | 12.5327 |
| 08.08.2026 | 12.5348 | 12.8114 | 13.3033 | 12.2563 |
| 07.08.2026 | 12.8114 | 13.5676 | 13.5683 | 12.8102 |
| 06.08.2026 | 13.5655 | 13.4290 | 13.5715 | 13.4253 |
| 05.08.2026 | 13.4275 | 12.7684 | 13.4313 | 12.7556 |
ION - Euro - Kurs (ION - EUR)
| 13.2129 EUR | -0.0793 +/- | -0.60 % |
|---|
| Kurszeit | 14.08.2026 23:41:00 |
| Eröffnung/Vortag | 13.2913 / 13.2922 |
| Tagestief/Tageshoch | 13.0504 / 13.2956 |
| 52 W. Tief/Hoch | 11.9150 / 81.5507 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’125.04299 | -0.88% | Handeln |
| Vision | 0.02894 | -0.82% | Handeln |
| Ethereum | 1’527.90113 | -0.35% | Handeln |
| Ripple | 0.81159 | -1.12% | Handeln |
| Solana | 61.11341 | -1.46% | Handeln |
| Cardano | 0.14553 | -1.90% | Handeln |
| Polkadot | 0.61431 | -2.29% | Handeln |
| Chainlink | 7.26412 | 0.67% | Handeln |
| Pepe | 0.00000 | -1.35% | Handeln |
| Bonk | 0.00000 | 2.30% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2666 | 1.0626 | 14.08.2026 23:48:00 | |
| CHF/USD | 0.0738 | 1.2293 | 14.08.2026 23:48:00 | |
| CHF/JPY | -0.0668 | 195.8267 | 14.08.2026 23:48:00 | |
| CHF/GBP | -0.2637 | 0.9084 | 14.08.2026 23:48:00 | |
| CHF/NOK | -0.6961 | 11.6074 | 14.08.2026 23:48:00 | |
| CHF/AUD | -0.3358 | 1.735 | 14.08.2026 23:48:00 | |
| CHF/NZD | -0.6898 | 2.0864 | 14.08.2026 23:48:00 | |
| CHF/TRY | 0.171 | 58.854 | 14.08.2026 23:48:00 |