| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 45.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -14.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.43% | |
| 21Shares Immutable ETP | CH1360612142 | -59.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 265.81% | |
| 21Shares Sui Staking ETP | CH1360612159 | 199.11% | |
| 21Shares Stellar ETP | CH1109575535 | 193.76% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 80.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.75% | |
| 21Shares Immutable ETP | CH1360612142 | -52.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.93% | |
| 21Shares Stellar ETP | CH1109575535 | 135.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.00% | |
| 21Shares Aave ETP | CH1135202120 | 95.33% | |
| 21Shares Fantom ETP | CH1168929078 | 58.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 529.42% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 455.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 261.41% | |
| 21Shares Bitcoin ETP | CH0454664001 | 252.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 243.82% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.02.2025 | 127.3339 | 134.0827 | 134.0827 | 127.0624 |
| 27.02.2025 | 134.0883 | 136.3485 | 137.8856 | 133.9896 |
| 26.02.2025 | 136.2572 | 141.5833 | 143.5191 | 133.3274 |
| 25.02.2025 | 141.6232 | 142.4847 | 142.4847 | 129.9768 |
| 24.02.2025 | 142.4668 | 157.5487 | 157.5487 | 142.3070 |
| 23.02.2025 | 157.6023 | 149.8386 | 170.4483 | 148.4780 |
| 22.02.2025 | 149.4710 | 143.4909 | 149.5440 | 143.4903 |
| 21.02.2025 | 143.4909 | 153.2627 | 154.5458 | 142.7794 |
| 20.02.2025 | 153.2207 | 150.3287 | 162.4375 | 150.1085 |
ION - Euro - Kurs (ION - EUR)
| 133.6484 EUR | -0.4399 +/- | -0.33 % |
|---|
| Kurszeit | 28.02.2025 23:41:00 |
| Eröffnung/Vortag | 134.0827 / 134.0883 |
| Tagestief/Tageshoch | 123.7056 / 134.0883 |
| 52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
| Marktkap. | 0.00 |
| Volumen | 1’627.42 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1901 | 1.0673 | 28.02.2025 23:49:00 | |
| CHF/USD | -0.3765 | 1.1074 | 28.02.2025 23:49:00 | |
| CHF/JPY | 0.1782 | 166.8018 | 28.02.2025 23:49:00 | |
| CHF/GBP | -0.1693 | 0.8805 | 28.02.2025 23:49:00 | |
| CHF/NOK | -0.3066 | 12.4648 | 28.02.2025 23:49:00 | |
| CHF/AUD | 0.0552 | 1.7838 | 28.02.2025 23:49:00 | |
| CHF/NZD | 0.173 | 1.9782 | 28.02.2025 23:49:00 | |
| CHF/TRY | -0.727 | 40.3051 | 28.02.2025 23:49:00 |