| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 83.2182 | 81.5184 | 85.1902 | 81.5071 |
| 30.04.2025 | 81.5276 | 84.6213 | 84.8220 | 81.5276 |
| 29.04.2025 | 84.6438 | 84.4299 | 88.5377 | 83.5977 |
| 28.04.2025 | 84.4282 | 84.3742 | 85.7681 | 82.1297 |
| 27.04.2025 | 85.0142 | 91.1264 | 92.4721 | 83.8038 |
| 26.04.2025 | 91.1264 | 82.0721 | 95.1712 | 82.0721 |
| 25.04.2025 | 82.0725 | 83.6516 | 84.3045 | 80.8805 |
| 24.04.2025 | 83.3841 | 87.8698 | 88.1301 | 81.0537 |
| 23.04.2025 | 88.3171 | 87.4403 | 89.1123 | 86.6772 |
| 22.04.2025 | 87.4658 | 85.8353 | 101.6440 | 82.9533 |
ION - Euro - Kurs (ION - EUR)
| 82.9779 EUR | -0.2404 +/- | -0.29 % |
|---|
| Kurszeit | 02.05.2025 17:56:00 |
| Eröffnung/Vortag | 83.2508 / 83.2182 |
| Tagestief/Tageshoch | 82.6188 / 83.7655 |
| 52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0429 | 1.0678 | 02.05.2025 18:04:00 | |
| CHF/USD | 0.4113 | 1.2098 | 02.05.2025 18:04:00 | |
| CHF/JPY | -0.053 | 175.0121 | 02.05.2025 18:04:00 | |
| CHF/GBP | 0.398 | 0.9107 | 02.05.2025 18:04:00 | |
| CHF/NOK | 0.0082 | 12.5739 | 02.05.2025 18:04:00 | |
| CHF/AUD | -0.6624 | 1.8747 | 02.05.2025 18:04:00 | |
| CHF/NZD | -0.4309 | 2.0309 | 02.05.2025 18:04:00 | |
| CHF/TRY | 0.4145 | 46.6615 | 02.05.2025 18:04:00 |