| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 396.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.91% | |
| 21Shares Stellar ETP | CH1109575535 | 232.53% | |
| 21Shares Aave ETP | CH1135202120 | 153.28% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 143.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.46% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.51% | |
| 21Shares Stellar ETP | CH1109575535 | 201.24% | |
| 21Shares Aave ETP | CH1135202120 | 181.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 115.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 784.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 328.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 317.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 281.82% |
ION - Euro (ION - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2025 | 154.6663 | 158.7842 | 159.8068 | 151.8787 |
| 08.02.2025 | 158.7842 | 155.4338 | 160.7246 | 146.2027 |
| 07.02.2025 | 155.4338 | 147.7984 | 166.2208 | 147.1917 |
| 06.02.2025 | 147.8076 | 154.3169 | 157.1829 | 147.8059 |
| 05.02.2025 | 154.3300 | 169.8869 | 169.8869 | 149.0173 |
| 04.02.2025 | 169.8568 | 175.3811 | 182.8537 | 154.1100 |
| 03.02.2025 | 175.1946 | 165.4859 | 175.3808 | 131.9213 |
| 02.02.2025 | 165.7381 | 181.2440 | 194.6602 | 165.7381 |
| 01.02.2025 | 181.2440 | 212.6493 | 212.7092 | 181.2440 |
| 31.01.2025 | 212.6493 | 207.4779 | 212.8961 | 206.9525 |
ION - Euro - Kurs (ION - EUR)
| 159.1372 EUR | 4.4709 +/- | 2.89 % |
|---|
| Kurszeit | 10.02.2025 22:56:00 |
| Eröffnung/Vortag | 154.6379 / 154.6663 |
| Tagestief/Tageshoch | 151.8787 / 159.8412 |
| 52 W. Tief/Hoch | 0.0005 / 1’314.6975 |
| Marktkap. | 0.00 |
| Volumen | 2’404.21 |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0634 | 1.0643 | 10.02.2025 22:59:00 | |
| CHF/USD | -0.1268 | 1.0972 | 10.02.2025 22:59:00 | |
| CHF/JPY | 0.1595 | 166.7482 | 10.02.2025 22:59:00 | |
| CHF/GBP | 0.0323 | 0.8871 | 10.02.2025 22:59:00 | |
| CHF/NOK | -0.9782 | 12.3045 | 10.02.2025 22:59:00 | |
| CHF/AUD | -0.2317 | 1.7476 | 10.02.2025 22:59:00 | |
| CHF/NZD | 0.1546 | 1.9451 | 10.02.2025 22:59:00 | |
| CHF/TRY | -0.1062 | 39.5132 | 10.02.2025 22:59:00 |