ION - Schweizer Franken ION - CHF
145.2161
CHF
-14.2986
CHF
-8.96%
17:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 159.5147 | 165.0783 | 171.8211 | 144.8244 |
| 03.02.2025 | 164.9486 | 155.3968 | 165.1084 | 123.5983 |
| 02.02.2025 | 155.4788 | 171.1754 | 183.8463 | 155.4619 |
| 01.02.2025 | 171.1754 | 200.6856 | 200.7422 | 171.1754 |
| 31.01.2025 | 200.7017 | 196.2684 | 200.9578 | 195.6178 |
| 30.01.2025 | 196.3535 | 191.9438 | 200.9482 | 190.9047 |
| 29.01.2025 | 193.9484 | 189.0230 | 197.9576 | 187.4587 |
| 28.01.2025 | 189.0972 | 191.4596 | 195.9268 | 189.0972 |
| 27.01.2025 | 191.2984 | 213.5920 | 213.5920 | 182.4482 |
| 26.01.2025 | 215.0345 | 223.5694 | 223.6486 | 214.9226 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 145.2161 CHF | -14.2986 +/- | -8.96 % |
|---|
| Kurszeit | 05.02.2025 17:10:00 |
| Eröffnung/Vortag | 159.5572 / 159.5147 |
| Tagestief/Tageshoch | 139.9753 / 159.5572 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 6’540.35 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0828 | 1.0652 | 05.02.2025 17:14:00 | |
| CHF/USD | 0.4439 | 1.1098 | 05.02.2025 17:14:00 | |
| CHF/JPY | -0.8618 | 169.0312 | 05.02.2025 17:14:00 | |
| CHF/GBP | 0.1522 | 0.8868 | 05.02.2025 17:14:00 | |
| CHF/NOK | 0.1386 | 12.4498 | 05.02.2025 17:14:00 | |
| CHF/AUD | -0.1498 | 1.7642 | 05.02.2025 17:14:00 | |
| CHF/NZD | -0.3336 | 1.949 | 05.02.2025 17:14:00 | |
| CHF/TRY | 0.2465 | 39.8415 | 05.02.2025 17:14:00 |