ION - Schweizer Franken ION - CHF
21.1307
CHF
-4.1826
CHF
-16.52 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 114.29% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.93% | |
| 21Shares Maple Finance ETP | CH1495416989 | -5.65% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -5.89% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -6.83% | |
| 21Shares Polygon ETP | CH1129538448 | -8.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -23.29% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.16% | |
| 21Shares Bittensor ETP | CH1495416971 | -31.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -13.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.27% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -37.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -55.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.53% | |
| 21Shares Immutable ETP | CH1360612142 | -67.30% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.38% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 49.00% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.83% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -11.59% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -12.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.75% | |
| 21Shares Immutable ETP | CH1360612142 | -77.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 119.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 93.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 45.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.27% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2026 | 25.3133 | 23.7962 | 25.3519 | 23.4040 |
| 01.03.2026 | 23.7931 | 24.4372 | 24.5790 | 23.7294 |
| 28.02.2026 | 24.4385 | 24.4241 | 24.4385 | 23.2429 |
| 27.02.2026 | 24.4239 | 24.3938 | 24.9415 | 24.0011 |
| 26.02.2026 | 24.3937 | 25.7773 | 25.8949 | 24.3937 |
| 25.02.2026 | 25.7724 | 24.5905 | 26.5110 | 24.1036 |
| 24.02.2026 | 24.5837 | 24.2577 | 24.6853 | 23.9542 |
| 23.02.2026 | 24.2564 | 25.5814 | 25.7382 | 24.2560 |
| 22.02.2026 | 25.5880 | 25.7392 | 25.8519 | 25.3819 |
| 21.02.2026 | 25.7392 | 25.9961 | 26.0957 | 25.7392 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 21.1307 CHF | -4.1826 +/- | -16.52 % |
|---|
| Kurszeit | 03.03.2026 21:56:00 |
| Eröffnung/Vortag | 25.3266 / 25.3133 |
| Tagestief/Tageshoch | 20.9603 / 25.3266 |
| 52 W. Tief/Hoch | 19.3530 / 134.2110 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’300.49936 | -0.53% | Handeln |
| Vision | 0.04072 | -0.49% | Handeln |
| Ethereum | 1’543.50105 | -2.24% | Handeln |
| Ripple | 1.05924 | -2.35% | Handeln |
| Solana | 66.25301 | -1.83% | Handeln |
| Cardano | 0.20438 | -5.18% | Handeln |
| Polkadot | 1.19454 | 1.57% | Handeln |
| Chainlink | 6.84553 | -1.78% | Handeln |
| Pepe | 0.00000 | -2.36% | Handeln |
| Bonk | 0.00000 | -1.01% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3257 | 1.1016 | 03.03.2026 21:55:00 | |
| CHF/USD | -0.256 | 1.2801 | 03.03.2026 21:55:00 | |
| CHF/JPY | -0.1325 | 201.7358 | 03.03.2026 21:55:00 | |
| CHF/GBP | 0.0587 | 0.9581 | 03.03.2026 21:55:00 | |
| CHF/NOK | 0.5267 | 12.3803 | 03.03.2026 21:55:00 | |
| CHF/AUD | 0.5669 | 1.8176 | 03.03.2026 21:55:00 | |
| CHF/NZD | 0.7112 | 2.1726 | 03.03.2026 21:55:00 | |
| CHF/TRY | -0.2749 | 56.2736 | 03.03.2026 21:55:00 |