ION - Schweizer Franken ION - CHF
32.4356
CHF
-0.5961
CHF
-1.80 %
13:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.64% | |
| 21Shares Maple Finance ETP | CH1495416989 | -8.34% | |
| 21Shares Tezos ETP | CH0491507486 | -11.52% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -16.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.08% | |
| 21Shares Pendle ETP | CH1495416997 | -39.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.48% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.40% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -20.28% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -36.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -47.05% | |
| 21Shares Immutable ETP | CH1360612142 | -57.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -58.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 51.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 30.76% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -4.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -5.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.03% | |
| 21Shares Immutable ETP | CH1360612142 | -80.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 247.93% | |
| 21Shares Binance BNB ETP | CH0496454155 | 183.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 145.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 134.39% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2026 | 33.0317 | 35.2788 | 35.3203 | 32.8493 |
| 28.01.2026 | 35.4324 | 35.5066 | 36.6106 | 34.3878 |
| 27.01.2026 | 36.4901 | 41.6928 | 41.7092 | 36.4901 |
| 26.01.2026 | 41.7082 | 40.7383 | 41.7326 | 40.2414 |
| 25.01.2026 | 40.7232 | 43.4335 | 43.7353 | 40.5908 |
| 24.01.2026 | 43.4335 | 42.9097 | 43.4335 | 42.2394 |
| 23.01.2026 | 42.9123 | 44.1889 | 45.1795 | 42.8497 |
| 22.01.2026 | 44.1748 | 34.0631 | 46.0029 | 34.0208 |
| 21.01.2026 | 34.0713 | 32.8018 | 34.0994 | 32.7637 |
| 20.01.2026 | 32.7823 | 36.0949 | 36.1029 | 32.6660 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 32.4356 CHF | -0.5961 +/- | -1.80 % |
|---|
| Kurszeit | 30.01.2026 13:56:00 |
| Eröffnung/Vortag | 33.0088 / 33.0317 |
| Tagestief/Tageshoch | 32.3539 / 33.2584 |
| 52 W. Tief/Hoch | 19.3530 / 200.9578 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’492.82771 | -1.78% | Handeln |
| Vision | 0.03944 | -1.64% | Handeln |
| Ethereum | 2’101.28120 | -2.47% | Handeln |
| Ripple | 1.35117 | -2.08% | Handeln |
| Solana | 89.13035 | -0.89% | Handeln |
| Cardano | 0.24951 | -2.28% | Handeln |
| Polkadot | 1.30522 | -1.48% | Handeln |
| Chainlink | 8.22621 | -3.04% | Handeln |
| Pepe | 0.00000 | -2.29% | Handeln |
| Bonk | 0.00001 | -2.00% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0505 | 1.0919 | 30.01.2026 14:08:00 | |
| CHF/USD | -0.4556 | 1.3016 | 30.01.2026 14:08:00 | |
| CHF/JPY | 0.1911 | 200.4699 | 30.01.2026 14:08:00 | |
| CHF/GBP | -0.1119 | 0.9458 | 30.01.2026 14:08:00 | |
| CHF/NOK | -0.4462 | 12.433 | 30.01.2026 14:08:00 | |
| CHF/AUD | 0.127 | 1.857 | 30.01.2026 14:08:00 | |
| CHF/NZD | -0.2591 | 2.1471 | 30.01.2026 14:08:00 | |
| CHF/TRY | -0.3399 | 56.6196 | 30.01.2026 14:08:00 |