ION - Schweizer Franken ION - CHF
18.3316
CHF
0.4033
CHF
2.25 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 17.9282 | 19.2379 | 19.2806 | 17.5554 |
| 22.03.2026 | 19.2417 | 19.2128 | 19.3006 | 19.1905 |
| 21.03.2026 | 19.2128 | 18.4148 | 19.2136 | 18.3907 |
| 20.03.2026 | 18.4148 | 19.2362 | 19.5893 | 18.2879 |
| 19.03.2026 | 19.2346 | 21.2037 | 21.2890 | 19.1694 |
| 18.03.2026 | 21.2050 | 21.7799 | 22.1667 | 21.2050 |
| 17.03.2026 | 21.7857 | 21.8923 | 21.9104 | 21.3477 |
| 16.03.2026 | 21.8819 | 20.9764 | 21.9633 | 20.9411 |
| 15.03.2026 | 20.9918 | 21.1652 | 21.1652 | 19.6094 |
| 14.03.2026 | 21.1652 | 21.2874 | 21.2874 | 21.0959 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 18.3316 CHF | 0.4033 +/- | 2.25 % |
|---|
| Kurszeit | 24.03.2026 21:11:00 |
| Eröffnung/Vortag | 17.9753 / 17.9282 |
| Tagestief/Tageshoch | 17.9194 / 18.3902 |
| 52 W. Tief/Hoch | 16.3631 / 130.0415 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 54’769.32294 | -1.70% | Handeln |
| Vision | 0.04066 | -2.10% | Handeln |
| Ethereum | 1’672.27977 | -1.04% | Handeln |
| Ripple | 1.09585 | -2.64% | Handeln |
| Solana | 70.02635 | -2.55% | Handeln |
| Cardano | 0.20565 | 0.01% | Handeln |
| Polkadot | 1.09163 | -2.17% | Handeln |
| Chainlink | 7.16186 | 0.12% | Handeln |
| Pepe | 0.00000 | -0.11% | Handeln |
| Bonk | 0.00000 | 0.17% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1759 | 1.0925 | 24.03.2026 21:20:00 | |
| CHF/USD | -0.4682 | 1.2653 | 24.03.2026 21:19:00 | |
| CHF/JPY | -0.0091 | 201.2772 | 24.03.2026 21:20:00 | |
| CHF/GBP | -0.0692 | 0.9456 | 24.03.2026 21:20:00 | |
| CHF/NOK | -0.7043 | 12.296 | 24.03.2026 21:20:00 | |
| CHF/AUD | 0.2685 | 1.8161 | 24.03.2026 21:20:00 | |
| CHF/NZD | 0.3404 | 2.1753 | 24.03.2026 21:20:00 | |
| CHF/TRY | -0.4635 | 56.1106 | 24.03.2026 21:19:00 |