ION - Schweizer Franken ION - CHF
17.0816
CHF
1.5162
CHF
9.74 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 223.24% | |
| 21Shares Raydium ETP | CH1480821391 | 217.22% | |
| 21Shares Arbitrum ETP | CH1304867463 | 181.86% | |
| 21shares Ethena ETP | CH1506167035 | 136.63% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 133.15% | |
| 21Shares Pendle ETP | CH1495416997 | 80.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.74% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 67.08% | |
| 21Shares Maple Finance ETP | CH1495416989 | 54.44% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 258.77% | |
| 21Shares Raydium ETP | CH1480821391 | 217.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.32% | |
| 21Shares Uniswap ETP | CH1135202096 | 164.03% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 147.49% | |
| 21Shares Arbitrum ETP | CH1304867463 | 136.78% | |
| 21Shares Pendle ETP | CH1495416997 | 99.24% | |
| 21Shares Jupiter ETP | CH1480821383 | 82.18% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 29.67% | |
| 21Shares Bittensor ETP | CH1495416971 | 6.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 95.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 59.58% | |
| 21Shares Uniswap ETP | CH1135202096 | 13.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.54% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -36.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.26% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -61.74% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -70.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 147.43% | |
| 21Shares Stellar ETP | CH1109575535 | 103.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 61.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 33.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.54% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.09.2026 | 15.5655 | 16.3262 | 16.3262 | 15.4752 |
| 23.09.2026 | 16.3287 | 16.1860 | 16.6523 | 16.1117 |
| 22.09.2026 | 16.1832 | 15.9443 | 16.2263 | 15.8974 |
| 21.09.2026 | 15.9421 | 16.2555 | 16.3386 | 15.9396 |
| 20.09.2026 | 16.2566 | 13.3290 | 16.4658 | 13.2214 |
| 19.09.2026 | 13.5950 | 12.9693 | 13.8506 | 12.9693 |
| 18.09.2026 | 12.9693 | 12.1845 | 12.9940 | 12.1530 |
| 17.09.2026 | 12.1820 | 11.9057 | 12.1836 | 11.8834 |
| 16.09.2026 | 11.9052 | 12.6858 | 12.6942 | 11.7411 |
| 15.09.2026 | 12.6870 | 12.6584 | 12.6961 | 12.6505 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 17.0816 CHF | 1.5162 +/- | 9.74 % |
|---|
| Kurszeit | 25.09.2026 19:41:00 |
| Eröffnung/Vortag | 15.5711 / 15.5655 |
| Tagestief/Tageshoch | 15.5631 / 17.0816 |
| 52 W. Tief/Hoch | 10.9311 / 74.8496 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’448.39761 | -0.61% | Handeln |
| Vision | 0.03744 | 0.53% | Handeln |
| Ethereum | 2’223.71034 | -0.12% | Handeln |
| Ripple | 1.29233 | 1.70% | Handeln |
| Solana | 100.06300 | 3.28% | Handeln |
| Cardano | 0.21041 | 2.29% | Handeln |
| Polkadot | 0.97173 | 1.62% | Handeln |
| Chainlink | 11.42798 | 4.50% | Handeln |
| Pepe | 0.00000 | 0.04% | Handeln |
| Bonk | 0.00000 | -3.38% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2463 | 1.0589 | 25.09.2026 19:46:00 | |
| CHF/USD | -0.1086 | 1.2066 | 25.09.2026 19:46:00 | |
| CHF/JPY | -1.0942 | 189.7177 | 25.09.2026 19:46:00 | |
| CHF/GBP | -0.3505 | 0.9107 | 25.09.2026 19:46:00 | |
| CHF/NOK | -0.2104 | 11.4672 | 25.09.2026 19:46:00 | |
| CHF/AUD | -0.3428 | 1.7167 | 25.09.2026 19:46:00 | |
| CHF/NZD | -0.2005 | 2.1297 | 25.09.2026 19:46:00 | |
| CHF/TRY | -0.0619 | 59.0776 | 25.09.2026 19:46:00 |