ION - Schweizer Franken ION - CHF
23.2343
CHF
0.4002
CHF
1.75 %
31.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 8.05% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.92% | |
| 21Shares Uniswap ETP | CH1135202096 | -21.05% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -21.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.47% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.19% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.65% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 22.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.95% | |
| 21Shares Cronos ETP | CH1443364232 | 14.37% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -24.78% | |
| 21Shares Immutable ETP | CH1360612142 | -45.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.53% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.48% | |
| 21Shares Immutable ETP | CH1360612142 | -84.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 185.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 162.93% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 118.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.45% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.12.2025 | 22.6634 | 22.8195 | 22.8228 | 22.6387 |
| 30.12.2025 | 22.8341 | 23.3506 | 23.4795 | 22.7952 |
| 29.12.2025 | 23.6189 | 24.6023 | 25.6025 | 23.6066 |
| 28.12.2025 | 24.6025 | 24.5237 | 24.6163 | 24.2345 |
| 27.12.2025 | 24.5237 | 21.4125 | 25.0782 | 21.1603 |
| 26.12.2025 | 21.4183 | 21.7567 | 21.9283 | 21.4138 |
| 25.12.2025 | 21.7453 | 21.0896 | 22.2184 | 21.0337 |
| 24.12.2025 | 20.8822 | 21.2682 | 21.3759 | 20.7613 |
| 23.12.2025 | 21.2762 | 21.2633 | 21.7226 | 21.2547 |
| 22.12.2025 | 21.2720 | 21.9510 | 22.3556 | 21.2278 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 23.2343 CHF | 0.4002 +/- | 1.75 % |
|---|
| Kurszeit | 31.12.2025 23:41:00 |
| Eröffnung/Vortag | 22.8195 / 22.8340 |
| Tagestief/Tageshoch | 19.3530 / 23.2373 |
| 52 W. Tief/Hoch | 19.3530 / 347.5557 |
| Marktkap. | 0.00 |
| Volumen | 503.35 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’548.25090 | -0.67% | Handeln |
| Vision | 0.06911 | 2.46% | Handeln |
| Ethereum | 2’361.08201 | 0.39% | Handeln |
| Ripple | 1.46022 | -1.65% | Handeln |
| Solana | 99.00091 | 0.12% | Handeln |
| Cardano | 0.26391 | -5.06% | Handeln |
| Polkadot | 1.41870 | -1.07% | Handeln |
| Chainlink | 9.72483 | -1.04% | Handeln |
| Pepe | 0.00000 | -2.23% | Handeln |
| Bonk | 0.00001 | -2.41% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1136 | 1.0741 | 31.12.2025 23:47:00 | |
| CHF/USD | -0.1136 | 1.2617 | 31.12.2025 23:47:00 | |
| CHF/JPY | 0.0564 | 197.647 | 31.12.2025 23:47:00 | |
| CHF/GBP | -0.1674 | 0.9364 | 31.12.2025 23:47:00 | |
| CHF/NOK | 0.2303 | 12.7241 | 31.12.2025 23:47:00 | |
| CHF/AUD | 0.2743 | 1.8918 | 31.12.2025 23:47:00 | |
| CHF/NZD | 0.5632 | 2.1934 | 31.12.2025 23:47:00 | |
| CHF/TRY | -0.1017 | 54.1967 | 31.12.2025 23:47:00 |