ION - Schweizer Franken ION - CHF
78.3485
CHF
2.0771
CHF
2.72%
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 76.2714 | 79.3842 | 79.4575 | 76.2714 |
| 29.04.2025 | 79.3956 | 79.1288 | 83.1128 | 78.4614 |
| 28.04.2025 | 79.1012 | 79.3408 | 80.7318 | 77.2769 |
| 27.04.2025 | 79.8978 | 85.9806 | 87.1511 | 78.9816 |
| 26.04.2025 | 85.9806 | 77.5171 | 89.8995 | 77.5171 |
| 25.04.2025 | 77.5420 | 78.8249 | 79.4612 | 76.2430 |
| 24.04.2025 | 78.5603 | 82.5821 | 82.8254 | 76.1133 |
| 23.04.2025 | 83.0199 | 81.9488 | 83.7739 | 81.2260 |
| 22.04.2025 | 82.0313 | 79.9845 | 94.9369 | 77.6243 |
| 21.04.2025 | 79.8966 | 82.5895 | 84.3925 | 79.8347 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 78.3485 CHF | 2.0771 +/- | 2.72 % |
|---|
| Kurszeit | 01.05.2025 07:56:00 |
| Eröffnung/Vortag | 76.2274 / 76.2714 |
| Tagestief/Tageshoch | 76.2179 / 78.3485 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 659.29 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0344 | 1.0687 | 01.05.2025 07:59:00 | |
| CHF/USD | -0.1691 | 1.2079 | 01.05.2025 07:59:00 | |
| CHF/JPY | 0.5395 | 173.9606 | 01.05.2025 07:59:00 | |
| CHF/GBP | 0.1236 | 0.9089 | 01.05.2025 07:59:00 | |
| CHF/NOK | -0.0348 | 12.5853 | 01.05.2025 07:59:00 | |
| CHF/AUD | 0.0035 | 1.8894 | 01.05.2025 07:59:00 | |
| CHF/NZD | -0.0388 | 2.0379 | 01.05.2025 07:59:00 | |
| CHF/TRY | -0.1844 | 46.4989 | 01.05.2025 07:59:00 |