ION - Schweizer Franken ION - CHF
56.1423
CHF
1.5616
CHF
2.86 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 142.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 68.80% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 68.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 68.10% | |
| 21Shares Avalanche ETP | CH1135202088 | 50.67% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | 46.14% | |
| 21Shares Immutable ETP | CH1360612142 | 29.87% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 132.49% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 131.16% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.52% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 79.38% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 76.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 59.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.83% | |
| 21Shares Immutable ETP | CH1360612142 | 17.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 421.92% | |
| 21Shares Stellar ETP | CH1109575535 | 300.02% | |
| 21Shares Sui Staking ETP | CH1360612159 | 207.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.67% | |
| 21Shares Cardano ETP | CH1102728750 | 156.49% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 122.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.17% | |
| 21Shares Immutable ETP | CH1360612142 | -51.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’205.57% | |
| 21Shares XRP ETP | CH0454664043 | 488.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 482.94% | |
| 21Shares Aave ETP | CH1135202120 | 412.65% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 337.65% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.09.2025 | 54.5807 | 58.3898 | 58.4634 | 54.2450 |
| 16.09.2025 | 58.3704 | 55.6247 | 62.9065 | 55.1373 |
| 15.09.2025 | 55.6216 | 60.9547 | 60.9653 | 55.2546 |
| 14.09.2025 | 60.9543 | 63.6143 | 63.6259 | 60.8343 |
| 13.09.2025 | 63.6143 | 62.8514 | 64.2345 | 62.8514 |
| 12.09.2025 | 62.8506 | 62.5167 | 63.1273 | 62.3845 |
| 11.09.2025 | 62.5075 | 62.2033 | 62.5459 | 61.8356 |
| 10.09.2025 | 62.1892 | 63.3698 | 63.4052 | 61.8909 |
| 09.09.2025 | 63.3351 | 59.6299 | 63.3677 | 59.5357 |
| 08.09.2025 | 59.6257 | 60.2024 | 60.2024 | 58.9743 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 56.1423 CHF | 1.5616 +/- | 2.86 % |
|---|
| Kurszeit | 18.09.2025 19:26:00 |
| Eröffnung/Vortag | 54.6315 / 54.5807 |
| Tagestief/Tageshoch | 54.5767 / 57.2064 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 93’200.30955 | 1.51% | Handeln |
| Vision | 0.13025 | 0.98% | Handeln |
| Ethereum | 3’657.15414 | 1.00% | Handeln |
| Ripple | 2.47021 | 1.60% | Handeln |
| Solana | 199.69994 | 3.46% | Handeln |
| Cardano | 0.73728 | 2.51% | Handeln |
| Polkadot | 3.62312 | 4.45% | Handeln |
| Chainlink | 19.43187 | 2.75% | Handeln |
| Pepe | 0.00001 | 2.40% | Handeln |
| Bonk | 0.00002 | 1.05% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2351 | 1.0704 | 18.09.2025 19:26:00 | |
| CHF/USD | -0.4418 | 1.2622 | 18.09.2025 19:26:00 | |
| CHF/JPY | 0.1916 | 186.6132 | 18.09.2025 19:26:00 | |
| CHF/GBP | 0.0728 | 0.931 | 18.09.2025 19:26:00 | |
| CHF/NOK | 0.1486 | 12.4716 | 18.09.2025 19:26:00 | |
| CHF/AUD | 0.0677 | 1.9065 | 18.09.2025 19:26:00 | |
| CHF/NZD | 0.8889 | 2.145 | 18.09.2025 19:26:00 | |
| CHF/TRY | -0.4008 | 52.1281 | 18.09.2025 19:26:00 |