ION - Schweizer Franken ION - CHF
62.8502
CHF
-3.4627
CHF
-5.22 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 145.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 144.79% | |
| 21Shares Aave ETP | CH1135202120 | 142.94% | |
| 21Shares Uniswap ETP | CH1135202096 | 119.46% | |
| 21Shares Tezos staking ETP | CH0491507486 | 117.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | 89.60% | |
| 21Shares Dogecoin ETP | CH1431521033 | 79.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 76.39% | |
| 21Shares Immutable ETP | CH1360612142 | 42.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 62.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.32% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 18.74% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 17.15% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 16.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -8.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.61% | |
| 21Shares Immutable ETP | CH1360612142 | -50.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 527.31% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.89% | |
| 21Shares Stellar ETP | CH1109575535 | 362.61% | |
| 21Shares Aave ETP | CH1135202120 | 227.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 135.86% | |
| 21Shares Cardano ETP | CH1102728750 | 110.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.29% | |
| 21Shares Immutable ETP | CH1360612142 | -62.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 702.43% | |
| 21Shares XRP ETP | CH0454664043 | 345.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 331.89% | |
| 21Shares Aave ETP | CH1135202120 | 325.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 296.26% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2025 | 66.3129 | 73.9429 | 73.9523 | 64.1349 |
| 21.07.2025 | 73.8811 | 74.5274 | 76.8400 | 73.6350 |
| 20.07.2025 | 74.5315 | 68.6388 | 75.0808 | 68.5926 |
| 19.07.2025 | 68.5885 | 69.1606 | 69.1606 | 67.9640 |
| 18.07.2025 | 69.1629 | 68.5418 | 72.1592 | 68.5080 |
| 17.07.2025 | 68.5488 | 70.5082 | 70.7701 | 68.5223 |
| 16.07.2025 | 70.5017 | 64.1992 | 70.5217 | 64.1726 |
| 15.07.2025 | 64.1799 | 63.6738 | 64.2470 | 62.1704 |
| 14.07.2025 | 63.7096 | 69.0707 | 69.2638 | 63.6529 |
| 13.07.2025 | 69.1227 | 66.2765 | 69.3296 | 66.2765 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 62.8502 CHF | -3.4627 +/- | -5.22 % |
|---|
| Kurszeit | 23.07.2025 18:56:00 |
| Eröffnung/Vortag | 66.3360 / 66.3129 |
| Tagestief/Tageshoch | 62.7954 / 66.5629 |
| 52 W. Tief/Hoch | 0.0005 / 1’228.5598 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1596 | 1.0721 | 23.07.2025 18:49:00 | |
| CHF/USD | -0.2141 | 1.2591 | 23.07.2025 18:48:00 | |
| CHF/JPY | -0.2134 | 184.6058 | 23.07.2025 18:49:00 | |
| CHF/GBP | -0.3847 | 0.929 | 23.07.2025 18:49:00 | |
| CHF/NOK | 0.1004 | 12.7452 | 23.07.2025 18:49:00 | |
| CHF/AUD | -0.6729 | 1.9129 | 23.07.2025 18:49:00 | |
| CHF/NZD | -0.7437 | 2.0885 | 23.07.2025 18:49:00 | |
| CHF/TRY | -0.1143 | 50.936 | 23.07.2025 18:48:00 |