ION - Schweizer Franken ION - CHF
20.2029
CHF
0.1228
CHF
0.61 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
ION - Schweizer Franken (ION - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 20.0801 | 21.4206 | 21.4387 | 19.6049 |
| 17.05.2026 | 22.1602 | 23.3870 | 23.3879 | 22.1423 |
| 16.05.2026 | 23.3870 | 20.0717 | 25.9104 | 20.0697 |
| 15.05.2026 | 20.0697 | 22.5134 | 22.5485 | 20.0631 |
| 14.05.2026 | 22.5122 | 26.2500 | 26.7084 | 21.8886 |
| 13.05.2026 | 26.2506 | 19.4311 | 27.8350 | 18.9751 |
| 12.05.2026 | 19.4335 | 14.2537 | 25.4482 | 14.2537 |
| 11.05.2026 | 14.2495 | 14.2402 | 14.2740 | 14.2252 |
| 10.05.2026 | 14.2416 | 14.2262 | 14.2573 | 14.2225 |
| 09.05.2026 | 14.2262 | 14.2262 | 14.2273 | 14.2225 |
ION - Schweizer Franken - Kurs (ION - CHF)
| 20.2029 CHF | 0.1228 +/- | 0.61 % |
|---|
| Kurszeit | 19.05.2026 20:56:00 |
| Eröffnung/Vortag | 20.0913 / 20.0801 |
| Tagestief/Tageshoch | 20.0711 / 20.2347 |
| 52 W. Tief/Hoch | 10.9311 / 82.1337 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’553.40587 | 0.35% | Handeln |
| Vision | 0.03665 | -0.08% | Handeln |
| Ethereum | 1’668.94095 | 0.03% | Handeln |
| Ripple | 1.07559 | -1.27% | Handeln |
| Solana | 66.60685 | -0.41% | Handeln |
| Cardano | 0.19624 | -0.44% | Handeln |
| Polkadot | 0.96794 | -1.21% | Handeln |
| Chainlink | 7.48857 | -0.43% | Handeln |
| Pepe | 0.00000 | -0.69% | Handeln |
| Bonk | 0.00000 | -0.72% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1701 | 1.0917 | 19.05.2026 20:55:00 | |
| CHF/USD | -0.6335 | 1.267 | 19.05.2026 20:55:00 | |
| CHF/JPY | -0.4457 | 201.5216 | 19.05.2026 20:55:00 | |
| CHF/GBP | -0.3999 | 0.9456 | 19.05.2026 20:55:00 | |
| CHF/NOK | -0.4929 | 11.7452 | 19.05.2026 20:55:00 | |
| CHF/AUD | 0.2356 | 1.7827 | 19.05.2026 20:55:00 | |
| CHF/NZD | 0.0641 | 2.1717 | 19.05.2026 20:55:00 | |
| CHF/TRY | -0.6383 | 57.7391 | 19.05.2026 20:55:00 |