ION - Japanischer Yen ION - JPY
5’358.41
JPY
106.63
JPY
2.03 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.40% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.68% | |
| 21Shares XDC Network ETP | CH1464217285 | -27.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.52% | |
| 21Shares Cronos ETP | CH1443364232 | -49.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.95% | |
| 21Shares Jupiter ETP | CH1480821383 | -55.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 35.12% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 28.61% | |
| 21Shares Cronos ETP | CH1443364232 | 27.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.60% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | -15.10% | |
| 21Shares Immutable ETP | CH1360612142 | -39.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -42.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.55% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.42% | |
| 21Shares Immutable ETP | CH1360612142 | -80.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 265.39% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 179.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 174.85% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 165.30% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.69% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 06.01.2026 | 5’251.7734 | 5’012.0150 | 5’340.1372 | 4’996.6753 |
| 05.01.2026 | 5’009.0570 | 5’095.1513 | 5’106.8847 | 4’755.3067 |
| 04.01.2026 | 5’091.1198 | 4’751.7245 | 5’091.1198 | 4’751.7245 |
| 03.01.2026 | 4’751.7245 | 4’626.2499 | 4’843.2574 | 4’626.2499 |
| 02.01.2026 | 4’626.2499 | 4’566.5395 | 4’672.1724 | 4’563.5305 |
| 01.01.2026 | 4’569.5851 | 4’583.8281 | 4’587.8464 | 4’540.8085 |
| 31.12.2025 | 4’583.8281 | 4’506.1392 | 4’593.6641 | 3’825.7927 |
| 30.12.2025 | 4’510.2257 | 4’621.4500 | 4’650.2866 | 4’506.1042 |
| 29.12.2025 | 4’670.7660 | 4’866.0393 | 5’065.3940 | 4’669.0881 |
| 28.12.2025 | 4’878.0434 | 4’870.7892 | 4’883.5886 | 4’811.2182 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 5’358.4081 JPY | 106.6347 +/- | 2.03 % |
|---|
| Kurszeit | 07.01.2026 10:26:00 |
| Eröffnung/Vortag | 5’254.9384 / 5’251.7734 |
| Tagestief/Tageshoch | 5’240.0227 / 5’358.9235 |
| 52 W. Tief/Hoch | 3’825.7926 / 57’001.0346 |
| Marktkap. | 0.00 |
| Volumen | 87.67 |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’140.96753 | -1.88% | Handeln |
| Vision | 0.07298 | -0.43% | Handeln |
| Ethereum | 2’564.96475 | -2.18% | Handeln |
| Ripple | 1.79869 | -2.00% | Handeln |
| Solana | 110.05833 | -2.00% | Handeln |
| Cardano | 0.32950 | -1.37% | Handeln |
| Polkadot | 1.75997 | -0.96% | Handeln |
| Chainlink | 10.92522 | -2.22% | Handeln |
| Pepe | 0.00001 | 0.65% | Handeln |
| Bonk | 0.00001 | -1.24% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0403 | 1.0751 | 07.01.2026 10:23:00 | |
| CHF/USD | -0.0754 | 1.2563 | 07.01.2026 10:23:00 | |
| CHF/JPY | -0.1322 | 196.6646 | 07.01.2026 10:23:00 | |
| CHF/GBP | -0.0079 | 0.9312 | 07.01.2026 10:23:00 | |
| CHF/NOK | 0.03 | 12.6436 | 07.01.2026 10:23:00 | |
| CHF/AUD | -0.0888 | 1.8648 | 07.01.2026 10:23:00 | |
| CHF/NZD | -0.1101 | 2.1712 | 07.01.2026 10:23:00 | |
| CHF/TRY | -0.0387 | 54.09 | 07.01.2026 10:23:00 |