ION - Japanischer Yen ION - JPY
5’127.20
JPY
-34.58
JPY
-0.67 %
09:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 5’161.7750 | 5’476.1353 | 5’479.0034 | 5’161.4216 |
| 13.12.2025 | 5’543.5834 | 5’713.8909 | 5’718.0146 | 5’543.5834 |
| 12.12.2025 | 5’713.8909 | 5’582.5115 | 5’719.2612 | 5’498.4995 |
| 11.12.2025 | 5’581.8298 | 5’976.6844 | 5’983.5067 | 5’517.3646 |
| 10.12.2025 | 5’983.0113 | 6’192.3927 | 6’193.8456 | 5’978.4059 |
| 09.12.2025 | 6’191.9880 | 5’939.6450 | 6’487.2306 | 5’939.6450 |
| 08.12.2025 | 5’940.8221 | 5’850.0546 | 5’976.0882 | 5’850.0546 |
| 07.12.2025 | 5’856.9482 | 5’973.8612 | 5’975.5359 | 5’839.7285 |
| 06.12.2025 | 5’975.5359 | 5’853.7347 | 5’975.5359 | 5’815.7037 |
| 05.12.2025 | 5’854.0070 | 6’029.3283 | 6’029.3283 | 5’807.4578 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 5’127.1990 JPY | -34.5760 +/- | -0.67 % |
|---|
| Kurszeit | 15.12.2025 09:25:00 |
| Eröffnung/Vortag | 5’177.7835 / 5’161.7750 |
| Tagestief/Tageshoch | 5’123.1943 / 5’178.0864 |
| 52 W. Tief/Hoch | 4’483.6763 / 60’306.0750 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’527.31938 | 1.84% | Handeln |
| Vision | 0.07258 | 0.46% | Handeln |
| Ethereum | 2’497.43639 | 2.36% | Handeln |
| Ripple | 1.58741 | 0.62% | Handeln |
| Solana | 105.48451 | 2.28% | Handeln |
| Cardano | 0.32055 | 1.44% | Handeln |
| Polkadot | 1.59026 | 2.10% | Handeln |
| Chainlink | 10.85724 | 2.53% | Handeln |
| Pepe | 0.00000 | 3.15% | Handeln |
| Bonk | 0.00001 | 1.76% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0335 | 1.0701 | 15.12.2025 09:23:00 | |
| CHF/USD | -0.0502 | 1.2558 | 15.12.2025 09:23:00 | |
| CHF/JPY | -0.4765 | 194.8205 | 15.12.2025 09:23:00 | |
| CHF/GBP | -0.0828 | 0.9389 | 15.12.2025 09:23:00 | |
| CHF/NOK | -0.1837 | 12.7047 | 15.12.2025 09:23:00 | |
| CHF/AUD | -0.1343 | 1.8879 | 15.12.2025 09:23:00 | |
| CHF/NZD | 0.1284 | 2.1701 | 15.12.2025 09:23:00 | |
| CHF/TRY | -0.043 | 53.6269 | 15.12.2025 09:23:00 |