ION - Japanischer Yen ION - JPY
6’299.55
JPY
231.85
JPY
3.82 %
09.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.35% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.85% | |
| 21Shares Tezos ETP | CH0491507486 | -16.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -26.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.22% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -49.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -51.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.17% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.39% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 6.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -17.08% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.10% | |
| 21Shares Immutable ETP | CH1360612142 | -34.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 41.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.08% | |
| 21Shares Binance BNB ETP | CH0496454155 | 24.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 2.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.16% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.21% | |
| 21Shares Immutable ETP | CH1360612142 | -80.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 257.13% | |
| 21Shares Binance BNB ETP | CH0496454155 | 180.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 153.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.38% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.01.2026 | 6’148.6933 | 6’068.2858 | 6’148.6933 | 6’068.2858 |
| 08.01.2026 | 6’067.6993 | 5’201.6470 | 6’115.1133 | 5’201.1162 |
| 07.01.2026 | 5’199.9771 | 5’254.9384 | 5’358.9235 | 5’182.7871 |
| 06.01.2026 | 5’251.7734 | 5’012.0150 | 5’340.1372 | 4’996.6753 |
| 05.01.2026 | 5’009.0570 | 5’095.1513 | 5’106.8847 | 4’755.3067 |
| 04.01.2026 | 5’091.1198 | 4’751.7245 | 5’091.1198 | 4’751.7245 |
| 03.01.2026 | 4’751.7245 | 4’626.2499 | 4’843.2574 | 4’626.2499 |
| 02.01.2026 | 4’626.2499 | 4’566.5395 | 4’672.1724 | 4’563.5305 |
| 01.01.2026 | 4’569.5851 | 4’583.8281 | 4’587.8464 | 4’540.8085 |
| 31.12.2025 | 4’583.8281 | 4’506.1392 | 4’593.6641 | 3’825.7927 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 6’299.5510 JPY | 231.8518 +/- | 3.82 % |
|---|
| Kurszeit | 09.01.2026 23:41:00 |
| Eröffnung/Vortag | 6’068.2858 / 6’067.6993 |
| Tagestief/Tageshoch | 6’045.8892 / 6’299.5510 |
| 52 W. Tief/Hoch | 3’825.7926 / 48’566.3351 |
| Marktkap. | 0.00 |
| Volumen | 76.82 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’478.64016 | -0.30% | Handeln |
| Vision | 0.07099 | -1.56% | Handeln |
| Ethereum | 2’466.90086 | -0.54% | Handeln |
| Ripple | 1.67794 | -1.09% | Handeln |
| Solana | 108.80178 | -1.49% | Handeln |
| Cardano | 0.31435 | -0.60% | Handeln |
| Polkadot | 1.67194 | -0.84% | Handeln |
| Chainlink | 10.53318 | -0.27% | Handeln |
| Pepe | 0.00000 | 1.32% | Handeln |
| Bonk | 0.00001 | -0.07% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1145 | 1.0728 | 09.01.2026 23:48:00 | |
| CHF/USD | -0.3121 | 1.2483 | 09.01.2026 23:48:00 | |
| CHF/JPY | 0.3541 | 197.084 | 09.01.2026 23:48:00 | |
| CHF/GBP | -0.0575 | 0.9313 | 09.01.2026 23:48:00 | |
| CHF/NOK | -0.1559 | 12.6055 | 09.01.2026 23:48:00 | |
| CHF/AUD | -0.0983 | 1.8665 | 09.01.2026 23:48:00 | |
| CHF/NZD | 0.0377 | 2.1778 | 09.01.2026 23:48:00 | |
| CHF/TRY | -0.3882 | 53.7309 | 09.01.2026 23:48:00 |