ION - Japanischer Yen ION - JPY
17’635.44
JPY
-1’235.74
JPY
-6.55%
13.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.55% | |
| 21Shares Immutable ETP | CH1360612142 | -74.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.44% | |
| 21Shares Stellar ETP | CH1109575535 | 166.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 102.30% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -49.16% | |
| 21Shares Immutable ETP | CH1360612142 | -59.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 205.99% | |
| 21Shares Stellar ETP | CH1109575535 | 64.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 37.49% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 31.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 633.32% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 469.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 253.81% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.03.2025 | 18’705.2713 | 18’879.5338 | 18’879.5338 | 18’703.6902 |
| 12.03.2025 | 18’871.1771 | 18’122.9662 | 18’871.1771 | 18’030.1310 |
| 11.03.2025 | 18’116.6340 | 17’023.9520 | 18’116.9252 | 15’244.1384 |
| 10.03.2025 | 17’052.2532 | 18’182.9852 | 18’866.6478 | 16’810.2929 |
| 09.03.2025 | 18’190.2575 | 19’308.5433 | 19’308.7158 | 18’091.1456 |
| 08.03.2025 | 19’308.3963 | 19’340.2553 | 19’394.3419 | 18’835.6233 |
| 07.03.2025 | 19’395.7761 | 19’606.2267 | 20’070.0143 | 18’945.5187 |
| 06.03.2025 | 19’625.3666 | 20’613.8082 | 20’698.4287 | 19’573.6605 |
| 05.03.2025 | 20’585.2813 | 20’023.9323 | 20’585.2813 | 19’757.8843 |
| 04.03.2025 | 20’029.7465 | 19’781.0748 | 20’031.8727 | 18’968.0233 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 17’635.4368 JPY | -1’235.7402 +/- | -6.55 % |
|---|
| Kurszeit | 13.03.2025 23:41:00 |
| Eröffnung/Vortag | 18’879.5338 / 18’871.1771 |
| Tagestief/Tageshoch | 17’494.3704 / 18’879.5338 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 169.98 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2071 | 1.0439 | 13.03.2025 23:48:00 | |
| CHF/USD | -0.1246 | 1.133 | 13.03.2025 23:48:00 | |
| CHF/JPY | -0.2197 | 167.6456 | 13.03.2025 23:48:00 | |
| CHF/GBP | -0.0146 | 0.8749 | 13.03.2025 23:48:00 | |
| CHF/NOK | -0.5526 | 12.1098 | 13.03.2025 23:48:00 | |
| CHF/AUD | 0.4943 | 1.8027 | 13.03.2025 23:48:00 | |
| CHF/NZD | 0.471 | 1.9878 | 13.03.2025 23:48:00 | |
| CHF/TRY | 0.1259 | 41.5695 | 13.03.2025 23:48:00 |