ION - Japanischer Yen ION - JPY
3’687.99
JPY
76.11
JPY
2.11 %
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 3’611.8843 | 3’884.2209 | 3’897.8889 | 3’524.0203 |
| 22.03.2026 | 3’888.2859 | 3’880.2601 | 3’892.4459 | 3’880.2601 |
| 21.03.2026 | 3’880.2601 | 3’719.0981 | 3’880.4093 | 3’719.0981 |
| 20.03.2026 | 3’719.0981 | 3’851.9148 | 3’936.9794 | 3’694.1343 |
| 19.03.2026 | 3’850.4397 | 4’274.6614 | 4’275.5008 | 3’837.3065 |
| 18.03.2026 | 4’274.8721 | 4’408.6810 | 4’477.5593 | 4’273.8588 |
| 17.03.2026 | 4’410.4343 | 4’421.2046 | 4’426.6297 | 4’318.3335 |
| 16.03.2026 | 4’417.8730 | 4’236.8020 | 4’435.4619 | 4’230.1787 |
| 15.03.2026 | 4’239.1401 | 4’247.7883 | 4’251.4773 | 3’933.4163 |
| 14.03.2026 | 4’247.7883 | 4’272.3200 | 4’272.3200 | 4’240.8749 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 3’687.9900 JPY | 76.1056 +/- | 2.11 % |
|---|
| Kurszeit | 24.03.2026 19:41:00 |
| Eröffnung/Vortag | 3’621.1284 / 3’611.8843 |
| Tagestief/Tageshoch | 3’607.3572 / 3’695.3270 |
| 52 W. Tief/Hoch | 3’324.8400 / 22’130.4425 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’092.01076 | -1.12% | Handeln |
| Vision | 0.04085 | -1.65% | Handeln |
| Ethereum | 1’680.39536 | -0.56% | Handeln |
| Ripple | 1.10058 | -2.22% | Handeln |
| Solana | 70.72438 | -1.58% | Handeln |
| Cardano | 0.20648 | 0.41% | Handeln |
| Polkadot | 1.08894 | -2.41% | Handeln |
| Chainlink | 7.19732 | 0.62% | Handeln |
| Pepe | 0.00000 | -0.15% | Handeln |
| Bonk | 0.00000 | 0.19% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2711 | 1.0915 | 24.03.2026 19:49:00 | |
| CHF/USD | -0.5059 | 1.2649 | 24.03.2026 19:48:00 | |
| CHF/JPY | -0.1377 | 201.0182 | 24.03.2026 19:48:00 | |
| CHF/GBP | -0.1636 | 0.9447 | 24.03.2026 19:49:00 | |
| CHF/NOK | -0.8124 | 12.2826 | 24.03.2026 19:48:00 | |
| CHF/AUD | 0.195 | 1.8147 | 24.03.2026 19:49:00 | |
| CHF/NZD | 0.2992 | 2.1744 | 24.03.2026 19:48:00 | |
| CHF/TRY | -0.5008 | 56.0896 | 24.03.2026 19:48:00 |