ION - Japanischer Yen ION - JPY
13’585.91
JPY
-85.94
JPY
-0.63%
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 13’671.8501 | 13’203.6126 | 13’989.7584 | 13’196.0647 |
| 30.04.2025 | 13’203.8203 | 13’716.3474 | 13’743.8987 | 13’203.8203 |
| 29.04.2025 | 13’715.4075 | 13’701.5299 | 14’352.9700 | 13’545.8787 |
| 28.04.2025 | 13’696.0684 | 13’764.1986 | 13’942.9944 | 13’394.9034 |
| 27.04.2025 | 13’870.5018 | 14’916.9165 | 15’119.9846 | 13’702.6329 |
| 26.04.2025 | 14’916.9165 | 13’448.5716 | 15’596.8081 | 13’448.5716 |
| 25.04.2025 | 13’448.6345 | 13’587.4014 | 13’767.5243 | 13’143.2717 |
| 24.04.2025 | 13’544.1139 | 14’259.2576 | 14’276.1912 | 13’124.7561 |
| 23.04.2025 | 14’325.6950 | 14’171.5376 | 14’466.3615 | 14’020.1872 |
| 22.04.2025 | 14’169.8802 | 13’927.8870 | 16’431.8884 | 13’437.8531 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 13’585.9066 JPY | -85.9435 +/- | -0.63 % |
|---|
| Kurszeit | 02.05.2025 17:56:00 |
| Eröffnung/Vortag | 13’677.3966 / 13’671.8501 |
| Tagestief/Tageshoch | 13’505.7662 / 13’748.4154 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0429 | 1.0678 | 02.05.2025 18:04:00 | |
| CHF/USD | 0.4113 | 1.2098 | 02.05.2025 18:04:00 | |
| CHF/JPY | -0.053 | 175.0121 | 02.05.2025 18:04:00 | |
| CHF/GBP | 0.398 | 0.9107 | 02.05.2025 18:04:00 | |
| CHF/NOK | 0.0082 | 12.5739 | 02.05.2025 18:04:00 | |
| CHF/AUD | -0.6624 | 1.8747 | 02.05.2025 18:04:00 | |
| CHF/NZD | -0.4309 | 2.0309 | 02.05.2025 18:04:00 | |
| CHF/TRY | 0.4145 | 46.6615 | 02.05.2025 18:04:00 |