ION - Japanischer Yen ION - JPY
6’160.34
JPY
92.64
JPY
1.53 %
06:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 6’067.6993 | 5’201.6470 | 6’115.1133 | 5’201.1162 |
| 07.01.2026 | 5’199.9771 | 5’254.9384 | 5’358.9235 | 5’182.7871 |
| 06.01.2026 | 5’251.7734 | 5’012.0150 | 5’340.1372 | 4’996.6753 |
| 05.01.2026 | 5’009.0570 | 5’095.1513 | 5’106.8847 | 4’755.3067 |
| 04.01.2026 | 5’091.1198 | 4’751.7245 | 5’091.1198 | 4’751.7245 |
| 03.01.2026 | 4’751.7245 | 4’626.2499 | 4’843.2574 | 4’626.2499 |
| 02.01.2026 | 4’626.2499 | 4’566.5395 | 4’672.1724 | 4’563.5305 |
| 01.01.2026 | 4’569.5851 | 4’583.8281 | 4’587.8464 | 4’540.8085 |
| 31.12.2025 | 4’583.8281 | 4’506.1392 | 4’593.6641 | 3’825.7927 |
| 30.12.2025 | 4’510.2257 | 4’621.4500 | 4’650.2866 | 4’506.1042 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 6’160.3361 JPY | 92.6368 +/- | 1.53 % |
|---|
| Kurszeit | 09.01.2026 06:56:00 |
| Eröffnung/Vortag | 6’068.2858 / 6’067.6993 |
| Tagestief/Tageshoch | 6’045.8892 / 6’160.3361 |
| 52 W. Tief/Hoch | 3’825.7926 / 48’566.3351 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’740.08743 | 0.06% | Handeln |
| Vision | 0.07190 | -0.30% | Handeln |
| Ethereum | 2’490.52548 | 0.41% | Handeln |
| Ripple | 1.70571 | 0.54% | Handeln |
| Solana | 111.63817 | 1.08% | Handeln |
| Cardano | 0.31649 | 0.07% | Handeln |
| Polkadot | 1.68053 | -0.33% | Handeln |
| Chainlink | 10.57124 | 0.09% | Handeln |
| Pepe | 0.00000 | 0.56% | Handeln |
| Bonk | 0.00001 | -0.31% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0793 | 1.0732 | 09.01.2026 07:04:00 | |
| CHF/USD | -0.1376 | 1.2505 | 09.01.2026 07:04:00 | |
| CHF/JPY | 0.2088 | 196.7988 | 09.01.2026 07:04:00 | |
| CHF/GBP | -0.0973 | 0.9309 | 09.01.2026 07:04:00 | |
| CHF/NOK | -0.0246 | 12.6221 | 09.01.2026 07:04:00 | |
| CHF/AUD | -0.0305 | 1.8678 | 09.01.2026 07:04:00 | |
| CHF/NZD | 0.0204 | 2.1774 | 09.01.2026 07:04:00 | |
| CHF/TRY | -0.0527 | 53.9119 | 09.01.2026 07:04:00 |