ION - Japanischer Yen ION - JPY
24’929.00
JPY
717.98
JPY
2.97%
22:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ION |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ION - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 396.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.91% | |
| 21Shares Stellar ETP | CH1109575535 | 232.53% | |
| 21Shares Aave ETP | CH1135202120 | 153.28% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 143.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.46% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.51% | |
| 21Shares Stellar ETP | CH1109575535 | 201.24% | |
| 21Shares Aave ETP | CH1135202120 | 181.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 115.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 784.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 328.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 317.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 281.82% |
ION - Japanischer Yen (ION - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2025 | 24’211.0226 | 24’811.2122 | 24’972.4428 | 23’696.2797 |
| 08.02.2025 | 24’811.2122 | 24’309.2467 | 25’138.7275 | 22’847.6273 |
| 07.02.2025 | 24’309.2467 | 23’211.3599 | 26’049.3360 | 23’179.5093 |
| 06.02.2025 | 23’214.3532 | 24’493.1060 | 24’884.3650 | 23’214.3532 |
| 05.02.2025 | 24’494.3099 | 27’191.0175 | 27’193.0398 | 23’712.3593 |
| 04.02.2025 | 27’154.5058 | 28’115.8611 | 29’287.5623 | 24’709.7266 |
| 03.02.2025 | 28’090.8375 | 26’417.4687 | 28’122.2353 | 20’983.5859 |
| 02.02.2025 | 26’390.7190 | 29’149.1975 | 31’306.9112 | 26’361.9171 |
| 01.02.2025 | 29’149.1975 | 34’197.3446 | 34’206.9867 | 29’149.1975 |
| 31.01.2025 | 34’197.3446 | 33’262.3184 | 34’224.7811 | 33’214.5848 |
ION - Japanischer Yen - Kurs (ION - JPY)
| 24’928.9999 JPY | 717.9773 +/- | 2.97 % |
|---|
| Kurszeit | 10.02.2025 22:40:00 |
| Eröffnung/Vortag | 24’213.4525 / 24’211.0226 |
| Tagestief/Tageshoch | 23’733.3588 / 25’075.3575 |
| 52 W. Tief/Hoch | 0.0731 / 209’361.9906 |
| Marktkap. | 0.00 |
| Volumen | 2’478.18 |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0744 | 1.0645 | 10.02.2025 22:45:00 | |
| CHF/USD | -0.1268 | 1.0972 | 10.02.2025 22:45:00 | |
| CHF/JPY | 0.1619 | 166.7523 | 10.02.2025 22:45:00 | |
| CHF/GBP | 0.0371 | 0.8872 | 10.02.2025 22:45:00 | |
| CHF/NOK | -1.0568 | 12.2947 | 10.02.2025 22:45:00 | |
| CHF/AUD | -0.2396 | 1.7474 | 10.02.2025 22:45:00 | |
| CHF/NZD | 0.1546 | 1.9451 | 10.02.2025 22:45:00 | |
| CHF/TRY | -0.1539 | 39.4943 | 10.02.2025 22:45:00 |