Komodo - Britische Pfund KMD - GBP
0.1902
GBP
0.0074
GBP
4.06%
14:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Komodo - Britische Pfund (KMD - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.1828 | 0.1791 | 0.1870 | 0.1735 |
| 28.01.2025 | 0.1790 | 0.1905 | 0.1905 | 0.1777 |
| 27.01.2025 | 0.1885 | 0.1931 | 0.1931 | 0.1750 |
| 26.01.2025 | 0.1929 | 0.1973 | 0.2025 | 0.1929 |
| 25.01.2025 | 0.1964 | 0.1928 | 0.2026 | 0.1890 |
| 24.01.2025 | 0.1933 | 0.2044 | 0.2046 | 0.1898 |
| 23.01.2025 | 0.2041 | 0.2060 | 0.2060 | 0.1945 |
| 22.01.2025 | 0.2064 | 0.2155 | 0.2159 | 0.2007 |
| 21.01.2025 | 0.2155 | 0.2064 | 0.2220 | 0.2021 |
| 20.01.2025 | 0.2070 | 0.2173 | 0.2295 | 0.1958 |
Komodo - Britische Pfund - Kurs (KMD - GBP)
| 0.1902 GBP | 0.0074 +/- | 4.06 % |
|---|
| Kurszeit | 30.01.2025 14:10:00 |
| Eröffnung/Vortag | 0.1815 / 0.1827 |
| Tagestief/Tageshoch | 0.1802 / 0.1911 |
| 52 W. Tief/Hoch | 0.1508 / 0.6084 |
| Marktkap. | 25.85 Mio |
| Volumen | 1.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.8514 | 27.52% | K | V |
| Litecoin | 120.0830 | 14.39% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0512 | 10.65% | K | V |
| Aave | 278.8076 | 5.69% | K | V |
| Solana | 217.2185 | 5.07% | K | V |
| Wrapped Solana | 217.4888 | 4.84% | K | V |
| Polkadot | 5.4511 | 4.24% | K | V |
| EOS | 0.6928 | 3.90% | K | V |
| Filecoin | 4.2487 | 3.89% | K | V |
| Cosmos | 5.4866 | 3.81% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0999 | 1.0592 | 30.01.2025 14:07:00 | |
| CHF/USD | -0.0771 | 1.1019 | 30.01.2025 14:07:00 | |
| CHF/JPY | -0.7269 | 169.8678 | 30.01.2025 14:07:00 | |
| CHF/GBP | 0.041 | 0.8863 | 30.01.2025 14:07:00 | |
| CHF/NOK | 0.0007 | 12.4566 | 30.01.2025 14:07:00 | |
| CHF/AUD | 0.035 | 1.7696 | 30.01.2025 14:07:00 | |
| CHF/NZD | 0.0841 | 1.95 | 30.01.2025 14:07:00 | |
| CHF/TRY | -0.201 | 39.4202 | 30.01.2025 14:07:00 |