| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.31% | |
| 21Shares Immutable ETP | CH1360612142 | -68.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 141.36% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 64.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.17% | |
| 21Shares Immutable ETP | CH1360612142 | -73.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 186.31% | |
| 21Shares Stellar ETP | CH1109575535 | 60.86% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 27.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 434.29% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 244.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 173.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.94% |
Komodo - US-Dollar (KMD - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.04.2025 | 0.1187 | 0.1284 | 0.1288 | 0.1135 |
| 09.04.2025 | 0.1283 | 0.1126 | 0.1287 | 0.1095 |
| 08.04.2025 | 0.1125 | 0.1193 | 0.1218 | 0.1122 |
| 07.04.2025 | 0.1195 | 0.1139 | 0.1217 | 0.1078 |
| 06.04.2025 | 0.1147 | 0.1290 | 0.1320 | 0.1124 |
| 05.04.2025 | 0.1290 | 0.1311 | 0.1330 | 0.1270 |
| 04.04.2025 | 0.1312 | 0.1295 | 0.1333 | 0.1277 |
| 03.04.2025 | 0.1299 | 0.1371 | 0.1383 | 0.1246 |
| 02.04.2025 | 0.1369 | 0.1453 | 0.1459 | 0.1368 |
| 01.04.2025 | 0.1459 | 0.1472 | 0.1524 | 0.1450 |
Komodo - US-Dollar - Kurs (KMD - USD)
| 0.1245 USD | 0.0059 +/- | 4.94 % |
|---|
| Kurszeit | 11.04.2025 21:11:00 |
| Eröffnung/Vortag | 0.1187 / 0.1187 |
| Tagestief/Tageshoch | 0.1178 / 0.1247 |
| 52 W. Tief/Hoch | 0.1078 / 0.7681 |
| Marktkap. | 16.93 Mio |
| Volumen | 629’841.74 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0106 | 10.29% | K | V |
| Bitcoin Cash | 257.2892 | 7.84% | K | V |
| Solana | 98.5018 | 6.32% | K | V |
| Wrapped Solana | 98.4085 | 6.29% | K | V |
| Chainlink | 10.4417 | 5.26% | K | V |
| Bitcoin | 68’496.5671 | 4.92% | K | V |
| Avalanche | 15.7696 | 4.87% | K | V |
| Uniswap | 4.3188 | 4.72% | K | V |
| Litecoin | 63.0633 | 4.21% | K | V |
| yearn.finance | 3’774.6565 | 3.95% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2523 | 1.0807 | 11.04.2025 21:19:00 | |
| CHF/USD | 0.9059 | 1.2241 | 11.04.2025 21:19:00 | |
| CHF/JPY | 0.2951 | 175.8808 | 11.04.2025 21:19:00 | |
| CHF/GBP | 0.0814 | 0.9362 | 11.04.2025 21:19:00 | |
| CHF/NOK | -0.7501 | 13.0231 | 11.04.2025 21:19:00 | |
| CHF/AUD | -0.2434 | 1.9438 | 11.04.2025 21:20:00 | |
| CHF/NZD | -0.6496 | 2.0994 | 11.04.2025 21:19:00 | |
| CHF/TRY | 0.9443 | 46.592 | 11.04.2025 21:19:00 |