Komodo - Schweizer Franken KMD - CHF
0.2414
CHF
0.0084
CHF
3.59%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.2330 | 0.2350 | 0.2646 | 0.2288 |
| 19.11.2024 | 0.2349 | 0.2547 | 0.2547 | 0.2295 |
| 18.11.2024 | 0.2561 | 0.2757 | 0.2902 | 0.2465 |
| 17.11.2024 | 0.2713 | 0.2258 | 0.3699 | 0.2137 |
| 16.11.2024 | 0.2255 | 0.2133 | 0.2267 | 0.2117 |
| 15.11.2024 | 0.2136 | 0.2049 | 0.2145 | 0.1981 |
| 14.11.2024 | 0.2041 | 0.2096 | 0.2166 | 0.2013 |
| 13.11.2024 | 0.2091 | 0.2222 | 0.2233 | 0.2029 |
| 12.11.2024 | 0.2222 | 0.2279 | 0.2344 | 0.2106 |
| 11.11.2024 | 0.2309 | 0.2212 | 0.2309 | 0.2171 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.2414 CHF | 0.0084 +/- | 3.59 % |
|---|
| Kurszeit | 21.11.2024 13:41:00 |
| Eröffnung/Vortag | 0.2327 / 0.2330 |
| Tagestief/Tageshoch | 0.2189 / 0.2455 |
| 52 W. Tief/Hoch | 0.1636 / 0.6929 |
| Marktkap. | 32.82 Mio |
| Volumen | 7.17 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2382 | 16.31% | K | V |
| Bitcoin Cash | 444.4336 | 14.16% | K | V |
| Ethereum Classic | 24.5953 | 9.68% | K | V |
| Filecoin | 4.0782 | 8.80% | K | V |
| Litecoin | 79.9943 | 8.45% | K | V |
| yearn.finance | 5’785.4526 | 7.75% | K | V |
| Ethereum | 2’905.4518 | 7.08% | K | V |
| Maker | 1’403.3657 | 6.53% | K | V |
| Chainlink | 13.3027 | 5.56% | K | V |
| EOS | 0.5832 | 5.53% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2549 | 1.0755 | 21.11.2024 13:45:00 | |
| CHF/USD | 0.1019 | 1.1323 | 21.11.2024 13:45:00 | |
| CHF/JPY | -0.5154 | 174.8132 | 21.11.2024 13:45:00 | |
| CHF/GBP | 0.1779 | 0.8957 | 21.11.2024 13:45:00 | |
| CHF/NOK | -0.2808 | 12.4808 | 21.11.2024 13:45:00 | |
| CHF/AUD | -0.266 | 1.7342 | 21.11.2024 13:45:00 | |
| CHF/NZD | 0.0843 | 1.9262 | 21.11.2024 13:45:00 | |
| CHF/TRY | 0.1211 | 39.0576 | 21.11.2024 13:45:00 |