Komodo - Schweizer Franken KMD - CHF
0.0316
CHF
-0.0015
CHF
-4.61 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Komodo - Schweizer Franken (KMD - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 0.0331 | 0.0218 | 0.0332 | 0.0217 |
| 22.11.2025 | 0.0315 | 0.0224 | 0.0328 | 0.0216 |
| 21.11.2025 | 0.0224 | 0.0345 | 0.0347 | 0.0220 |
| 20.11.2025 | 0.0352 | 0.0380 | 0.0383 | 0.0345 |
| 19.11.2025 | 0.0380 | 0.0383 | 0.0386 | 0.0227 |
| 18.11.2025 | 0.0384 | 0.0413 | 0.0414 | 0.0221 |
| 17.11.2025 | 0.0413 | 0.0384 | 0.0433 | 0.0290 |
| 16.11.2025 | 0.0384 | 0.0381 | 0.0385 | 0.0282 |
| 15.11.2025 | 0.0381 | 0.0366 | 0.0386 | 0.0213 |
| 14.11.2025 | 0.0366 | 0.0372 | 0.0372 | 0.0195 |
Komodo - Schweizer Franken - Kurs (KMD - CHF)
| 0.0316 CHF | -0.0015 +/- | -4.61 % |
|---|
| Kurszeit | 24.11.2025 16:26:00 |
| Eröffnung/Vortag | 0.0331 / 0.0331 |
| Tagestief/Tageshoch | 0.0217 / 0.0331 |
| 52 W. Tief/Hoch | 0.0125 / 0.4098 |
| Marktkap. | 4.29 Mio |
| Volumen | 226’633.27 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’605.27988 | -0.85% | Handeln |
| Vision | 0.06005 | 1.58% | Handeln |
| Ethereum | 2’283.92575 | 0.86% | Handeln |
| Ripple | 1.67870 | 1.47% | Handeln |
| Solana | 105.64852 | -0.13% | Handeln |
| Cardano | 0.33033 | -0.03% | Handeln |
| Polkadot | 1.84396 | 1.08% | Handeln |
| Chainlink | 10.12529 | 0.11% | Handeln |
| Pepe | 0.00000 | 2.50% | Handeln |
| Bonk | 0.00001 | 2.91% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0881 | 1.0736 | 24.11.2025 16:24:00 | |
| CHF/USD | -0.0371 | 1.2367 | 24.11.2025 16:23:00 | |
| CHF/JPY | 0.3701 | 194.3265 | 24.11.2025 16:24:00 | |
| CHF/GBP | 0.1049 | 0.9453 | 24.11.2025 16:24:00 | |
| CHF/NOK | -0.1345 | 12.6638 | 24.11.2025 16:24:00 | |
| CHF/AUD | 0.1173 | 1.9176 | 24.11.2025 16:24:00 | |
| CHF/NZD | 0.1464 | 2.2083 | 24.11.2025 16:24:00 | |
| CHF/TRY | -0.0591 | 52.4745 | 24.11.2025 16:24:00 |