Komodo - Japanischer Yen KMD - JPY
5.7288
JPY
-0.2272
JPY
-3.81 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 5.9560 | 5.9169 | 6.2888 | 4.1926 |
| 29.12.2025 | 5.9419 | 5.6825 | 6.0073 | 3.9406 |
| 28.12.2025 | 5.6976 | 5.7197 | 5.7197 | 4.1427 |
| 27.12.2025 | 5.6381 | 5.6961 | 5.7338 | 5.6287 |
| 26.12.2025 | 5.7074 | 5.8191 | 5.8345 | 5.6372 |
| 25.12.2025 | 5.8200 | 5.8724 | 5.8811 | 5.8063 |
| 24.12.2025 | 5.8742 | 5.8472 | 5.9035 | 4.0206 |
| 23.12.2025 | 4.1434 | 6.0975 | 6.0975 | 3.8880 |
| 22.12.2025 | 5.9805 | 5.9324 | 6.0490 | 4.1395 |
| 21.12.2025 | 5.8807 | 5.9547 | 5.9701 | 4.1779 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 5.7288 JPY | -0.2272 +/- | -3.81 % |
|---|
| Kurszeit | 31.12.2025 21:56:00 |
| Eröffnung/Vortag | 5.9609 / 5.9559 |
| Tagestief/Tageshoch | 5.7111 / 5.9654 |
| 52 W. Tief/Hoch | 2.2706 / 54.0560 |
| Marktkap. | 778.85 Mio |
| Volumen | 183’493.02 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’336.09805 | -0.97% | Handeln |
| Vision | 0.06711 | -0.50% | Handeln |
| Ethereum | 2’352.95172 | 0.04% | Handeln |
| Ripple | 1.44718 | -2.53% | Handeln |
| Solana | 98.13109 | -0.76% | Handeln |
| Cardano | 0.26411 | -4.99% | Handeln |
| Polkadot | 1.41170 | -1.56% | Handeln |
| Chainlink | 9.70752 | -1.22% | Handeln |
| Pepe | 0.00000 | -2.59% | Handeln |
| Bonk | 0.00001 | -2.39% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1244 | 1.0739 | 31.12.2025 21:56:00 | |
| CHF/USD | -0.101 | 1.2618 | 31.12.2025 21:56:00 | |
| CHF/JPY | 0.076 | 197.6858 | 31.12.2025 21:56:00 | |
| CHF/GBP | -0.1548 | 0.9365 | 31.12.2025 21:56:00 | |
| CHF/NOK | 0.2052 | 12.7209 | 31.12.2025 21:56:00 | |
| CHF/AUD | 0.2268 | 1.8909 | 31.12.2025 21:56:00 | |
| CHF/NZD | 0.5065 | 2.1922 | 31.12.2025 21:56:00 | |
| CHF/TRY | -0.0893 | 54.2034 | 31.12.2025 21:56:00 |