Komodo - Japanischer Yen KMD - JPY
2.8114
JPY
-0.0943
JPY
-3.25 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 2.9057 | 2.8888 | 2.9220 | 2.7477 |
| 22.03.2026 | 2.8734 | 2.8871 | 2.9020 | 2.7652 |
| 21.03.2026 | 2.9015 | 2.9187 | 2.9368 | 2.8758 |
| 20.03.2026 | 2.9139 | 2.8980 | 2.9281 | 2.8562 |
| 19.03.2026 | 2.8939 | 2.9254 | 2.9529 | 2.8463 |
| 18.03.2026 | 2.9110 | 2.8975 | 2.9461 | 2.8807 |
| 17.03.2026 | 2.9028 | 2.9400 | 3.1624 | 2.8823 |
| 16.03.2026 | 2.9164 | 2.9190 | 3.0409 | 2.8872 |
| 15.03.2026 | 2.9261 | 2.8911 | 2.9452 | 2.8884 |
| 14.03.2026 | 2.8946 | 3.0461 | 3.0461 | 2.8896 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 2.8114 JPY | -0.0943 +/- | -3.25 % |
|---|
| Kurszeit | 24.03.2026 15:26:00 |
| Eröffnung/Vortag | 2.8760 / 2.9057 |
| Tagestief/Tageshoch | 2.8114 / 2.9057 |
| 52 W. Tief/Hoch | 2.2706 / 27.2552 |
| Marktkap. | 382.22 Mio |
| Volumen | 207’353.76 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’212.39638 | -0.90% | Handeln |
| Vision | 0.04124 | -0.71% | Handeln |
| Ethereum | 1’682.02378 | -0.46% | Handeln |
| Ripple | 1.10491 | -1.83% | Handeln |
| Solana | 70.62463 | -1.72% | Handeln |
| Cardano | 0.20554 | -0.04% | Handeln |
| Polkadot | 1.10003 | -1.42% | Handeln |
| Chainlink | 7.17378 | 0.29% | Handeln |
| Pepe | 0.00000 | -0.08% | Handeln |
| Bonk | 0.00000 | 0.37% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2211 | 1.092 | 24.03.2026 15:30:00 | |
| CHF/USD | -0.4178 | 1.266 | 24.03.2026 15:30:00 | |
| CHF/JPY | -0.219 | 200.8546 | 24.03.2026 15:30:00 | |
| CHF/GBP | -0.177 | 0.9446 | 24.03.2026 15:30:00 | |
| CHF/NOK | -1.0496 | 12.2532 | 24.03.2026 15:30:00 | |
| CHF/AUD | 0.2672 | 1.8161 | 24.03.2026 15:30:00 | |
| CHF/NZD | 0.2158 | 2.1726 | 24.03.2026 15:30:00 | |
| CHF/TRY | -0.3924 | 56.1507 | 24.03.2026 15:29:00 |