Komodo - Japanischer Yen KMD - JPY
29.8937
JPY
0.2624
JPY
0.89%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 350.46% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 322.95% | |
| 21Shares Stellar ETP | CH1109575535 | 236.70% | |
| 21Shares Aave ETP | CH1135202120 | 158.88% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 136.93% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.42% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 363.75% | |
| 21Shares Stellar ETP | CH1109575535 | 198.05% | |
| 21Shares Aave ETP | CH1135202120 | 181.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 161.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 108.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 809.03% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 488.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 333.04% | |
| 21Shares Bitcoin ETP | CH0454664001 | 322.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 286.24% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2025 | 29.6314 | 29.4987 | 30.0468 | 28.3327 |
| 09.02.2025 | 29.2187 | 28.8129 | 30.0642 | 28.0890 |
| 08.02.2025 | 28.8301 | 27.5768 | 28.9443 | 27.2507 |
| 07.02.2025 | 27.5359 | 27.4435 | 29.3370 | 26.7848 |
| 06.02.2025 | 27.2232 | 29.1731 | 29.9188 | 27.1104 |
| 05.02.2025 | 29.0974 | 29.6398 | 29.9816 | 28.5787 |
| 04.02.2025 | 29.6801 | 31.1423 | 31.1423 | 28.4496 |
| 03.02.2025 | 30.9087 | 30.1507 | 31.0917 | 24.5592 |
| 02.02.2025 | 30.1782 | 33.4264 | 34.4331 | 29.2461 |
| 01.02.2025 | 33.4082 | 35.8779 | 36.5980 | 33.1883 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 29.8937 JPY | 0.2624 +/- | 0.89 % |
|---|
| Kurszeit | 11.02.2025 15:41:00 |
| Eröffnung/Vortag | 29.6910 / 29.6314 |
| Tagestief/Tageshoch | 29.5845 / 30.8508 |
| 52 W. Tief/Hoch | 24.5592 / 116.2503 |
| Marktkap. | 4.06 Mrd |
| Volumen | 959’925.45 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4985 | 1.0596 | 11.02.2025 15:47:00 | |
| CHF/USD | -0.2518 | 1.0947 | 11.02.2025 15:47:00 | |
| CHF/JPY | -0.0049 | 166.7225 | 11.02.2025 15:47:00 | |
| CHF/GBP | -0.5294 | 0.8825 | 11.02.2025 15:47:00 | |
| CHF/NOK | -0.2936 | 12.2794 | 11.02.2025 15:47:00 | |
| CHF/AUD | -0.2534 | 1.742 | 11.02.2025 15:48:00 | |
| CHF/NZD | -0.4487 | 1.9368 | 11.02.2025 15:47:00 | |
| CHF/TRY | -0.1271 | 39.461 | 11.02.2025 15:47:00 |