Komodo - Japanischer Yen KMD - JPY
5.0196
JPY
0.1591
JPY
3.27 %
18:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 135.38% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 129.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 128.46% | |
| 21Shares Uniswap ETP | CH1135202096 | 100.44% | |
| 21Shares Stellar ETP | CH1109575535 | 99.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 91.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 77.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | 57.15% | |
| 21Shares Immutable ETP | CH1360612142 | 33.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.27% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.76% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 11.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.54% | |
| 21Shares Immutable ETP | CH1360612142 | -61.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 495.15% | |
| 21Shares Sui Staking ETP | CH1360612159 | 383.35% | |
| 21Shares Stellar ETP | CH1109575535 | 347.02% | |
| 21Shares Aave ETP | CH1135202120 | 216.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 123.50% | |
| 21Shares Cardano ETP | CH1102728750 | 90.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.94% | |
| 21Shares Immutable ETP | CH1360612142 | -64.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 617.74% | |
| 21Shares Aave ETP | CH1135202120 | 328.65% | |
| 21Shares XRP ETP | CH0454664043 | 311.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 307.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.70% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.07.2025 | 4.8605 | 4.6283 | 5.1992 | 4.2531 |
| 19.07.2025 | 4.9163 | 5.2246 | 5.2246 | 4.3993 |
| 18.07.2025 | 5.2120 | 4.7072 | 5.3922 | 4.4415 |
| 17.07.2025 | 4.7063 | 4.7079 | 5.0451 | 4.7000 |
| 16.07.2025 | 4.7048 | 4.3891 | 5.3162 | 4.2107 |
| 15.07.2025 | 4.3865 | 4.3621 | 4.9572 | 4.3440 |
| 14.07.2025 | 4.8640 | 4.6168 | 5.2143 | 4.3646 |
| 13.07.2025 | 4.6190 | 4.9787 | 5.4041 | 4.5010 |
| 12.07.2025 | 4.9842 | 4.7537 | 5.6187 | 4.4920 |
| 11.07.2025 | 4.7565 | 4.8623 | 6.2310 | 4.7565 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 5.0196 JPY | 0.1591 +/- | 3.27 % |
|---|
| Kurszeit | 21.07.2025 18:26:00 |
| Eröffnung/Vortag | 4.8060 / 4.8605 |
| Tagestief/Tageshoch | 4.7830 / 5.1432 |
| 52 W. Tief/Hoch | 2.2706 / 116.2503 |
| Marktkap. | 682.43 Mio |
| Volumen | 1.25 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2112 | 1.072 | 21.07.2025 18:38:00 | |
| CHF/USD | 0.4194 | 1.2546 | 21.07.2025 18:38:00 | |
| CHF/JPY | -0.2912 | 184.5754 | 21.07.2025 18:38:00 | |
| CHF/GBP | -0.085 | 0.9296 | 21.07.2025 18:38:00 | |
| CHF/NOK | 0.2537 | 12.744 | 21.07.2025 18:38:00 | |
| CHF/AUD | 0.05 | 1.9207 | 21.07.2025 18:38:00 | |
| CHF/NZD | 0.1171 | 2.0979 | 21.07.2025 18:38:00 | |
| CHF/TRY | 0.4111 | 50.6691 | 21.07.2025 18:38:00 |