Komodo - Japanischer Yen KMD - JPY
22.6799
JPY
2.0703
JPY
10.05%
01.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 20.5784 | 20.5504 | 20.7131 | 20.5504 |
| 30.04.2025 | 20.6096 | 21.1184 | 21.3615 | 19.7286 |
| 29.04.2025 | 21.0291 | 21.5886 | 21.8903 | 20.8752 |
| 28.04.2025 | 21.6100 | 22.0770 | 23.1752 | 20.7138 |
| 27.04.2025 | 22.2333 | 23.3301 | 23.3823 | 22.0909 |
| 26.04.2025 | 23.2938 | 23.3713 | 24.1675 | 22.6066 |
| 25.04.2025 | 23.3756 | 23.0685 | 23.4779 | 22.8008 |
| 24.04.2025 | 23.1827 | 21.3913 | 24.1793 | 20.7203 |
| 23.04.2025 | 21.3642 | 20.9521 | 21.5176 | 20.9096 |
| 22.04.2025 | 21.0351 | 19.3604 | 21.4790 | 18.9759 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 22.6799 JPY | 2.0703 +/- | 10.05 % |
|---|
| Kurszeit | 01.05.2025 23:41:00 |
| Eröffnung/Vortag | 20.5503 / 20.6096 |
| Tagestief/Tageshoch | 20.3283 / 23.5431 |
| 52 W. Tief/Hoch | 15.6710 / 116.2503 |
| Marktkap. | 3.08 Mrd |
| Volumen | 5.78 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0642 | 1.0676 | 01.05.2025 23:45:00 | |
| CHF/USD | -0.3857 | 1.2053 | 01.05.2025 23:45:00 | |
| CHF/JPY | 1.2415 | 175.1754 | 01.05.2025 23:45:00 | |
| CHF/GBP | -0.067 | 0.9071 | 01.05.2025 23:45:00 | |
| CHF/NOK | -0.0985 | 12.5773 | 01.05.2025 23:45:00 | |
| CHF/AUD | -0.054 | 1.8883 | 01.05.2025 23:45:00 | |
| CHF/NZD | 0.0843 | 2.0404 | 01.05.2025 23:45:00 | |
| CHF/TRY | -0.2126 | 46.4857 | 01.05.2025 23:45:00 |