Komodo - Japanischer Yen KMD - JPY
6.6302
JPY
0.1520
JPY
2.35 %
21:37:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 6.4782 | 5.9807 | 6.5662 | 3.9300 |
| 07.12.2025 | 5.9858 | 3.9741 | 5.9957 | 3.9254 |
| 06.12.2025 | 3.9841 | 4.0184 | 6.1552 | 3.9532 |
| 05.12.2025 | 4.0214 | 6.7229 | 6.7385 | 3.9763 |
| 04.12.2025 | 6.7191 | 4.2666 | 6.8972 | 4.1901 |
| 03.12.2025 | 4.3103 | 4.2144 | 6.3707 | 4.1661 |
| 02.12.2025 | 4.2417 | 5.9895 | 6.2375 | 3.9752 |
| 01.12.2025 | 5.9877 | 6.2594 | 6.2659 | 4.7055 |
| 30.11.2025 | 6.3328 | 4.9792 | 6.8496 | 4.7538 |
| 29.11.2025 | 4.9760 | 6.1477 | 6.5520 | 4.5320 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 6.6302 JPY | 0.1520 +/- | 2.35 % |
|---|
| Kurszeit | 09.12.2025 21:37:00 |
| Eröffnung/Vortag | 6.5228 / 6.4782 |
| Tagestief/Tageshoch | 6.4782 / 6.6586 |
| 52 W. Tief/Hoch | 2.2706 / 70.2536 |
| Marktkap. | 901.40 Mio |
| Volumen | 202’180.49 |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’116.81386 | 2.74% | Handeln |
| Vision | 0.07816 | 2.17% | Handeln |
| Ethereum | 2’688.12637 | 6.59% | Handeln |
| Ripple | 1.69743 | 1.47% | Handeln |
| Solana | 112.89559 | 4.99% | Handeln |
| Cardano | 0.38091 | 9.35% | Handeln |
| Polkadot | 1.84124 | 7.10% | Handeln |
| Chainlink | 11.64748 | 5.02% | Handeln |
| Pepe | 0.00000 | 2.94% | Handeln |
| Bonk | 0.00001 | 4.92% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.194 | 1.067 | 09.12.2025 21:47:00 | |
| CHF/USD | 0.1117 | 1.2407 | 09.12.2025 21:47:00 | |
| CHF/JPY | 0.7579 | 194.6954 | 09.12.2025 21:47:00 | |
| CHF/GBP | 0.2842 | 0.9329 | 09.12.2025 21:47:00 | |
| CHF/NOK | 0.3118 | 12.5978 | 09.12.2025 21:47:00 | |
| CHF/AUD | -0.1478 | 1.8688 | 09.12.2025 21:47:00 | |
| CHF/NZD | -0.0146 | 2.1464 | 09.12.2025 21:47:00 | |
| CHF/TRY | 0.1742 | 52.8381 | 09.12.2025 21:47:00 |