Komodo - Japanischer Yen KMD - JPY
1.1916
JPY
-0.3156
JPY
-20.94 %
08:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 1.5072 | 1.0838 | 1.5155 | 1.0792 |
| 09.09.2026 | 1.0832 | 1.7950 | 1.8050 | 1.0769 |
| 08.09.2026 | 1.7955 | 1.1016 | 2.5505 | 0.9720 |
| 07.09.2026 | 1.1029 | 1.2883 | 1.3576 | 1.1029 |
| 06.09.2026 | 1.2884 | 1.2447 | 1.3796 | 1.1236 |
| 05.09.2026 | 1.2477 | 1.1773 | 1.2553 | 1.1283 |
| 04.09.2026 | 1.1769 | 1.6774 | 1.6958 | 1.1595 |
| 03.09.2026 | 1.6779 | 1.1088 | 1.6861 | 1.1032 |
| 02.09.2026 | 1.1068 | 1.1160 | 1.3009 | 1.1049 |
| 01.09.2026 | 1.1173 | 1.1291 | 1.3915 | 1.1037 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 1.1916 JPY | -0.3156 +/- | -20.94 % |
|---|
| Kurszeit | 11.09.2026 08:51:00 |
| Eröffnung/Vortag | 1.5050 / 1.5072 |
| Tagestief/Tageshoch | 1.1916 / 1.5139 |
| 52 W. Tief/Hoch | 0.3329 / 46.4757 |
| Marktkap. | 162.00 Mio |
| Volumen | 24.01 |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’820.36509 | 0.69% | Handeln |
| Vision | 0.03344 | 0.05% | Handeln |
| Ethereum | 2’005.74655 | 1.10% | Handeln |
| Ripple | 1.09906 | 1.04% | Handeln |
| Solana | 81.09655 | 0.67% | Handeln |
| Cardano | 0.16939 | 1.40% | Handeln |
| Polkadot | 0.94156 | 5.25% | Handeln |
| Chainlink | 9.36749 | 0.33% | Handeln |
| Pepe | 0.00000 | 1.93% | Handeln |
| Bonk | 0.00000 | 0.98% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0593 | 11.09.2026 08:59:00 | |
| CHF/USD | 0 | 1.2299 | 11.09.2026 08:59:00 | |
| CHF/JPY | -0.1367 | 189.6372 | 11.09.2026 08:59:00 | |
| CHF/GBP | -0.0946 | 0.9094 | 11.09.2026 08:59:00 | |
| CHF/NOK | 0.0841 | 11.415 | 11.09.2026 08:59:00 | |
| CHF/AUD | -0.2076 | 1.7146 | 11.09.2026 08:59:00 | |
| CHF/NZD | -0.4959 | 2.1099 | 11.09.2026 08:59:00 | |
| CHF/TRY | 0.0591 | 59.7777 | 11.09.2026 08:59:00 |