Komodo - Japanischer Yen KMD - JPY
51.1104
JPY
0.2161
JPY
0.42%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
Komodo - Japanischer Yen (KMD - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 50.8943 | 50.8201 | 52.7528 | 50.4703 |
| 01.01.2025 | 50.7768 | 48.7706 | 50.7768 | 47.0449 |
| 31.12.2024 | 48.7977 | 50.1993 | 50.6671 | 47.9671 |
| 30.12.2024 | 50.4391 | 51.4769 | 54.2699 | 48.1552 |
| 29.12.2024 | 51.6993 | 52.1924 | 55.9301 | 50.9818 |
| 28.12.2024 | 52.3958 | 50.0110 | 53.8685 | 50.0110 |
| 27.12.2024 | 49.9423 | 48.5946 | 50.7574 | 48.1635 |
| 26.12.2024 | 48.2635 | 52.3314 | 54.1655 | 48.1163 |
| 25.12.2024 | 52.1852 | 52.1054 | 54.3313 | 50.0553 |
| 24.12.2024 | 52.1751 | 50.2839 | 52.8785 | 49.3626 |
Komodo - Japanischer Yen - Kurs (KMD - JPY)
| 51.1104 JPY | 0.2161 +/- | 0.42 % |
|---|
| Kurszeit | 03.01.2025 12:56:00 |
| Eröffnung/Vortag | 50.7942 / 50.8943 |
| Tagestief/Tageshoch | 49.7896 / 51.1104 |
| 52 W. Tief/Hoch | 27.4749 / 116.2503 |
| Marktkap. | 6.95 Mrd |
| Volumen | 1.61 Mio |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0003 | 1.0676 | 03.01.2025 13:05:00 | |
| CHF/USD | 0.3299 | 1.0996 | 03.01.2025 13:05:00 | |
| CHF/JPY | 0.1929 | 172.9129 | 03.01.2025 13:05:00 | |
| CHF/GBP | 0.1187 | 0.8861 | 03.01.2025 13:05:00 | |
| CHF/NOK | 0.2012 | 12.5039 | 03.01.2025 13:05:00 | |
| CHF/AUD | 0.1212 | 1.7676 | 03.01.2025 13:05:00 | |
| CHF/NZD | 0.153 | 1.9615 | 03.01.2025 13:05:00 | |
| CHF/TRY | 0.2267 | 38.8877 | 03.01.2025 13:05:00 |