| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.49% | |
| 21Shares Immutable ETP | CH1360612142 | -65.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.02% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 105.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | 96.17% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -57.57% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.91% | |
| 21Shares Stellar ETP | CH1109575535 | 104.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.64% | |
| 21Shares Aave ETP | CH1135202120 | 32.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 535.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 476.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 215.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 199.45% |
Komodo - Euro (KMD - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.03.2025 | 0.1606 | 0.1613 | 0.1613 | 0.1595 |
| 19.03.2025 | 0.1619 | 0.1561 | 0.1624 | 0.1546 |
| 18.03.2025 | 0.1562 | 0.1572 | 0.1577 | 0.1492 |
| 17.03.2025 | 0.1568 | 0.1502 | 0.1580 | 0.1501 |
| 16.03.2025 | 0.1498 | 0.1565 | 0.1565 | 0.1480 |
| 15.03.2025 | 0.1567 | 0.1505 | 0.1572 | 0.1499 |
| 14.03.2025 | 0.1514 | 0.1510 | 0.1552 | 0.1291 |
| 13.03.2025 | 0.1512 | 0.1491 | 0.1536 | 0.1270 |
| 12.03.2025 | 0.1491 | 0.1434 | 0.1491 | 0.1385 |
| 11.03.2025 | 0.1436 | 0.1379 | 0.1457 | 0.1277 |
Komodo - Euro - Kurs (KMD - EUR)
| 0.1584 EUR | -0.0035 +/- | -2.17 % |
|---|
| Kurszeit | 20.03.2025 23:41:00 |
| Eröffnung/Vortag | 0.1613 / 0.1619 |
| Tagestief/Tageshoch | 0.1558 / 0.1619 |
| 52 W. Tief/Hoch | 0.1270 / 0.7112 |
| Marktkap. | 21.53 Mio |
| Volumen | 2.14 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0785 | 1.0448 | 20.03.2025 23:47:00 | |
| CHF/USD | -0.5559 | 1.1344 | 20.03.2025 23:47:00 | |
| CHF/JPY | -0.4147 | 168.7987 | 20.03.2025 23:47:00 | |
| CHF/GBP | -0.2389 | 0.8748 | 20.03.2025 23:47:00 | |
| CHF/NOK | -0.7047 | 11.9568 | 20.03.2025 23:47:00 | |
| CHF/AUD | 0.3423 | 1.7998 | 20.03.2025 23:47:00 | |
| CHF/NZD | 0.4801 | 1.9695 | 20.03.2025 23:47:00 | |
| CHF/TRY | -0.5988 | 43.0918 | 20.03.2025 23:47:00 |