| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/KMD |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Komodo - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 38.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -5.51% | |
| 21Shares Immutable ETP | CH1360612142 | -47.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.11% | |
| 21Shares Stellar ETP | CH1109575535 | 189.79% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 101.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.83% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.12% | |
| 21Shares Immutable ETP | CH1360612142 | -57.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 336.20% | |
| 21Shares Stellar ETP | CH1109575535 | 146.54% | |
| 21Shares Aave ETP | CH1135202120 | 86.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 69.86% | |
| 21Shares Cardano ETP | CH1102728750 | 52.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 593.99% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 365.98% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 225.28% | |
| 21Shares Bitcoin ETP | CH0454664001 | 217.07% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 202.69% |
Komodo - Euro (KMD - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.04.2025 | 0.1273 | 0.1303 | 0.1317 | 0.1217 |
| 29.04.2025 | 0.1298 | 0.1330 | 0.1350 | 0.1288 |
| 28.04.2025 | 0.1332 | 0.1353 | 0.1423 | 0.1275 |
| 27.04.2025 | 0.1363 | 0.1425 | 0.1428 | 0.1351 |
| 26.04.2025 | 0.1423 | 0.1426 | 0.1475 | 0.1380 |
| 25.04.2025 | 0.1427 | 0.1420 | 0.1441 | 0.1397 |
| 24.04.2025 | 0.1427 | 0.1318 | 0.1489 | 0.1277 |
| 23.04.2025 | 0.1317 | 0.1293 | 0.1328 | 0.1291 |
| 22.04.2025 | 0.1298 | 0.1193 | 0.1329 | 0.1174 |
| 21.04.2025 | 0.1198 | 0.1189 | 0.1232 | 0.1179 |
Komodo - Euro - Kurs (KMD - EUR)
| 0.1339 EUR | 0.0067 +/- | 5.25 % |
|---|
| Kurszeit | 01.05.2025 11:56:00 |
| Eröffnung/Vortag | 0.1269 / 0.1273 |
| Tagestief/Tageshoch | 0.1248 / 0.1348 |
| 52 W. Tief/Hoch | 0.0981 / 0.7112 |
| Marktkap. | 18.21 Mio |
| Volumen | 2.59 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0586 | 1.0677 | 01.05.2025 11:58:00 | |
| CHF/USD | -0.1209 | 1.2085 | 01.05.2025 11:58:00 | |
| CHF/JPY | 0.8416 | 174.4834 | 01.05.2025 11:58:00 | |
| CHF/GBP | -0.041 | 0.9074 | 01.05.2025 11:58:00 | |
| CHF/NOK | 0.027 | 12.5931 | 01.05.2025 11:58:00 | |
| CHF/AUD | 0.3084 | 1.8951 | 01.05.2025 11:58:00 | |
| CHF/NZD | 0.1459 | 2.0416 | 01.05.2025 11:58:00 | |
| CHF/TRY | -0.2578 | 46.4647 | 01.05.2025 11:58:00 |