KuCoin Shares - Schweizer Franken KCS - CHF
9.6435
CHF
0.0321
CHF
0.33 %
14:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 9.6114 | 9.5787 | 9.6114 | 9.5349 |
| 22.07.2025 | 9.5770 | 9.7436 | 9.7590 | 9.5136 |
| 21.07.2025 | 9.7442 | 9.6593 | 9.7483 | 9.6314 |
| 20.07.2025 | 9.6555 | 9.6213 | 9.7596 | 9.6058 |
| 19.07.2025 | 9.6120 | 9.5636 | 9.6321 | 9.5193 |
| 18.07.2025 | 9.5576 | 9.5565 | 9.6938 | 9.4945 |
| 17.07.2025 | 9.5779 | 9.4045 | 9.5779 | 9.3721 |
| 16.07.2025 | 9.4089 | 9.2934 | 9.4617 | 9.2720 |
| 15.07.2025 | 9.2945 | 9.1872 | 9.3027 | 9.1144 |
| 14.07.2025 | 9.1948 | 9.1020 | 9.1948 | 9.0958 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 9.6435 CHF | 0.0321 +/- | 0.33 % |
|---|
| Kurszeit | 24.07.2025 14:11:00 |
| Eröffnung/Vortag | 9.6113 / 9.6114 |
| Tagestief/Tageshoch | 9.5213 / 9.6603 |
| 52 W. Tief/Hoch | 3.4094 / 14.0418 |
| Marktkap. | 1.23 Mrd |
| Volumen | 6.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Tezos | 0.7520 | 7.90% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.88% | K | V |
| Bitcoin Cash | 418.1907 | 3.13% | K | V |
| Augur | 0.6409 | 1.67% | K | V |
| Ethereum Classic | 18.1623 | 1.66% | K | V |
| Litecoin | 90.1327 | 1.41% | K | V |
| yearn.finance | 4’485.0179 | 1.18% | K | V |
| Maker | 1’628.0553 | 1.12% | K | V |
| Ethereum | 2’901.8034 | 0.97% | K | V |
| Stellar | 0.3412 | 0.86% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1091 | 1.0706 | 24.07.2025 14:18:00 | |
| CHF/USD | -0.2266 | 1.2588 | 24.07.2025 14:18:00 | |
| CHF/JPY | -0.2368 | 184.3794 | 24.07.2025 14:18:00 | |
| CHF/GBP | -0.0369 | 0.9287 | 24.07.2025 14:18:00 | |
| CHF/NOK | -0.1851 | 12.7179 | 24.07.2025 14:18:00 | |
| CHF/AUD | -0.5623 | 1.9015 | 24.07.2025 14:18:00 | |
| CHF/NZD | -0.4075 | 2.0793 | 24.07.2025 14:18:00 | |
| CHF/TRY | -0.2091 | 50.9343 | 24.07.2025 14:18:00 |