KuCoin Shares - Schweizer Franken KCS - CHF
8.2912
CHF
-0.1829
CHF
-2.16%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.45% | |
| 21Shares Immutable ETP | CH1360612142 | -65.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 161.97% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -0.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.88% | |
| 21Shares Immutable ETP | CH1360612142 | -73.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.66% | |
| 21Shares Stellar ETP | CH1109575535 | 90.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 42.34% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.07% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 468.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 177.73% | |
| 21Shares Bitcoin ETP | CH0454664001 | 170.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 157.41% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.04.2025 | 8.4742 | 8.4978 | 8.5385 | 8.4179 |
| 14.04.2025 | 8.4916 | 8.4219 | 8.6588 | 8.3970 |
| 13.04.2025 | 8.4358 | 8.5820 | 8.5862 | 8.3800 |
| 12.04.2025 | 8.5858 | 8.5391 | 8.6242 | 8.5028 |
| 11.04.2025 | 8.5271 | 8.3673 | 8.5780 | 8.2963 |
| 10.04.2025 | 8.3602 | 8.7804 | 8.8863 | 8.2564 |
| 09.04.2025 | 8.7718 | 7.7534 | 8.7786 | 7.4158 |
| 08.04.2025 | 7.7182 | 7.5961 | 8.1850 | 7.5961 |
| 07.04.2025 | 7.5979 | 7.3354 | 7.6972 | 6.1676 |
| 06.04.2025 | 7.3376 | 8.3930 | 8.4375 | 7.2180 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 8.2912 CHF | -0.1829 +/- | -2.16 % |
|---|
| Kurszeit | 16.04.2025 22:56:00 |
| Eröffnung/Vortag | 8.4575 / 8.4742 |
| Tagestief/Tageshoch | 8.2726 / 8.5007 |
| 52 W. Tief/Hoch | 3.4094 / 14.0418 |
| Marktkap. | 1.04 Mrd |
| Volumen | 841’007.44 |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.218 | 1.079 | 16.04.2025 22:46:00 | |
| CHF/USD | 1.2173 | 1.2296 | 16.04.2025 22:46:00 | |
| CHF/JPY | 0.3531 | 174.6268 | 16.04.2025 22:46:00 | |
| CHF/GBP | 1.1235 | 0.9286 | 16.04.2025 22:46:00 | |
| CHF/NOK | 0.5258 | 12.9957 | 16.04.2025 22:46:00 | |
| CHF/AUD | 0.6975 | 1.9297 | 16.04.2025 22:46:00 | |
| CHF/NZD | 0.5014 | 2.0714 | 16.04.2025 22:46:00 | |
| CHF/TRY | 1.2444 | 46.8716 | 16.04.2025 22:46:00 |