KuCoin Shares - Schweizer Franken KCS - CHF
9.6267
CHF
0.0153
CHF
0.16 %
24.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 102.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 102.27% | |
| 21Shares Aave ETP | CH1135202120 | 76.34% | |
| 21Shares Tezos staking ETP | CH0491507486 | 68.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.11% | |
| 21Shares Immutable ETP | CH1360612142 | 54.22% | |
| 21Shares Dogecoin ETP | CH1431521033 | 37.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 35.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.37% | |
| 21Shares Binance BNB ETP | CH0496454155 | 12.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.06% | |
| 21Shares Immutable ETP | CH1360612142 | -47.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 435.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 372.89% | |
| 21Shares Stellar ETP | CH1109575535 | 316.52% | |
| 21Shares Aave ETP | CH1135202120 | 196.28% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 119.58% | |
| 21Shares Cardano ETP | CH1102728750 | 91.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.82% | |
| 21Shares Immutable ETP | CH1360612142 | -59.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 687.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 315.13% | |
| 21Shares XRP ETP | CH0454664043 | 304.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 294.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 284.19% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.07.2025 | 9.6149 | 9.6113 | 9.6441 | 9.6113 |
| 23.07.2025 | 9.6114 | 9.5787 | 9.6114 | 9.5349 |
| 22.07.2025 | 9.5770 | 9.7436 | 9.7590 | 9.5136 |
| 21.07.2025 | 9.7442 | 9.6593 | 9.7483 | 9.6314 |
| 20.07.2025 | 9.6555 | 9.6213 | 9.7596 | 9.6058 |
| 19.07.2025 | 9.6120 | 9.5636 | 9.6321 | 9.5193 |
| 18.07.2025 | 9.5576 | 9.5565 | 9.6938 | 9.4945 |
| 17.07.2025 | 9.5779 | 9.4045 | 9.5779 | 9.3721 |
| 16.07.2025 | 9.4089 | 9.2934 | 9.4617 | 9.2720 |
| 15.07.2025 | 9.2945 | 9.1872 | 9.3027 | 9.1144 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 9.6267 CHF | 0.0153 +/- | 0.16 % |
|---|
| Kurszeit | 24.07.2025 23:41:00 |
| Eröffnung/Vortag | 9.6113 / 9.6114 |
| Tagestief/Tageshoch | 9.5213 / 9.7155 |
| 52 W. Tief/Hoch | 3.4094 / 14.0418 |
| Marktkap. | 1.23 Mrd |
| Volumen | 6.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1668 | 1.07 | 24.07.2025 23:45:00 | |
| CHF/USD | -0.3771 | 1.2569 | 24.07.2025 23:44:00 | |
| CHF/JPY | 0.0103 | 184.836 | 24.07.2025 23:45:00 | |
| CHF/GBP | 0.165 | 0.9306 | 24.07.2025 23:45:00 | |
| CHF/NOK | -0.1065 | 12.7279 | 24.07.2025 23:45:00 | |
| CHF/AUD | -0.2122 | 1.9082 | 24.07.2025 23:45:00 | |
| CHF/NZD | -0.0916 | 2.0859 | 24.07.2025 23:45:00 | |
| CHF/TRY | -0.1151 | 50.9823 | 24.07.2025 23:44:00 |