KuCoin Shares - Schweizer Franken KCS - CHF
6.5074
CHF
-0.0033
CHF
-0.05 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 55.62% | |
| 21shares Morpho ETP | CH1506167027 | 40.52% | |
| 21Shares Render ETP | CH1396343266 | 32.05% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 4.97% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.71% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -19.68% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.27% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.52% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -37.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.89% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.44% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.24% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 42.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.06% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.29% | |
| 21Shares Immutable ETP | CH1360612142 | -71.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 122.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.24% | |
| 21Shares Stellar ETP | CH1109575535 | 22.75% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 12.81% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2026 | 6.5107 | 6.4325 | 6.5579 | 6.4197 |
| 23.03.2026 | 6.4323 | 6.2439 | 6.5017 | 6.1576 |
| 22.03.2026 | 6.2324 | 6.2627 | 6.3755 | 6.1825 |
| 21.03.2026 | 6.3459 | 6.4155 | 6.4477 | 6.3459 |
| 20.03.2026 | 6.4198 | 6.2597 | 6.4248 | 6.2597 |
| 19.03.2026 | 6.2510 | 6.3875 | 6.4195 | 6.2271 |
| 18.03.2026 | 6.3907 | 6.6524 | 6.6524 | 6.2691 |
| 17.03.2026 | 6.6542 | 6.7115 | 6.7170 | 6.5273 |
| 16.03.2026 | 6.7011 | 6.5772 | 6.7777 | 6.5120 |
| 15.03.2026 | 6.5618 | 6.5005 | 6.6179 | 6.4706 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 6.5074 CHF | -0.0033 +/- | -0.05 % |
|---|
| Kurszeit | 25.03.2026 11:41:00 |
| Eröffnung/Vortag | 6.5054 / 6.5107 |
| Tagestief/Tageshoch | 6.4630 / 6.5349 |
| 52 W. Tief/Hoch | 5.5169 / 12.9324 |
| Marktkap. | 859.98 Mio |
| Volumen | 9.61 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’325.61249 | 1.27% | Handeln |
| Vision | 0.04089 | 0.50% | Handeln |
| Ethereum | 1’722.89964 | 1.32% | Handeln |
| Ripple | 1.12189 | 0.57% | Handeln |
| Solana | 72.99780 | 1.91% | Handeln |
| Cardano | 0.21527 | 2.60% | Handeln |
| Polkadot | 1.09854 | -0.54% | Handeln |
| Chainlink | 7.40857 | 1.63% | Handeln |
| Pepe | 0.00000 | 0.74% | Handeln |
| Bonk | 0.00000 | 1.38% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0429 | 1.0921 | 25.03.2026 11:47:00 | |
| CHF/USD | -0.1647 | 1.2666 | 25.03.2026 11:47:00 | |
| CHF/JPY | 0.0027 | 201.3464 | 25.03.2026 11:47:00 | |
| CHF/GBP | -0.0575 | 0.9452 | 25.03.2026 11:47:00 | |
| CHF/NOK | 0.2543 | 12.3369 | 25.03.2026 11:47:00 | |
| CHF/AUD | 0.2801 | 1.8186 | 25.03.2026 11:48:00 | |
| CHF/NZD | 0.2492 | 2.1786 | 25.03.2026 11:47:00 | |
| CHF/TRY | -0.1352 | 56.1849 | 25.03.2026 11:47:00 |