KuCoin Shares - Schweizer Franken KCS - CHF
8.5707
CHF
0.0353
CHF
0.41 %
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 8.5355 | 8.5360 | 8.5496 | 8.4557 |
| 23.12.2025 | 8.5356 | 8.5865 | 8.6141 | 8.4726 |
| 22.12.2025 | 8.5882 | 8.6418 | 8.6922 | 8.5393 |
| 21.12.2025 | 8.6461 | 8.5686 | 8.6660 | 8.5371 |
| 20.12.2025 | 8.5632 | 8.5477 | 8.5985 | 8.5107 |
| 19.12.2025 | 8.5636 | 8.2183 | 8.5680 | 8.2128 |
| 18.12.2025 | 8.2016 | 8.2354 | 8.5001 | 8.1328 |
| 17.12.2025 | 8.2435 | 8.3619 | 8.4670 | 8.1376 |
| 16.12.2025 | 8.3326 | 8.2141 | 8.3484 | 8.1293 |
| 15.12.2025 | 8.1926 | 8.4307 | 8.5622 | 8.0370 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 8.5707 CHF | 0.0353 +/- | 0.41 % |
|---|
| Kurszeit | 25.12.2025 19:56:00 |
| Eröffnung/Vortag | 8.5303 / 8.5355 |
| Tagestief/Tageshoch | 8.5108 / 8.6068 |
| 52 W. Tief/Hoch | 6.1676 / 13.1475 |
| Marktkap. | 1.11 Mrd |
| Volumen | 1.36 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’548.86919 | 0.65% | Handeln |
| Vision | 0.06690 | -1.19% | Handeln |
| Ethereum | 2’332.27986 | 0.42% | Handeln |
| Ripple | 1.47668 | 0.59% | Handeln |
| Solana | 97.72115 | 1.12% | Handeln |
| Cardano | 0.28234 | 0.46% | Handeln |
| Polkadot | 1.36581 | -0.25% | Handeln |
| Chainlink | 9.75146 | 0.77% | Handeln |
| Pepe | 0.00000 | 1.19% | Handeln |
| Bonk | 0.00001 | 0.89% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0671 | 1.0775 | 25.12.2025 20:05:00 | |
| CHF/USD | 0.1143 | 1.2698 | 25.12.2025 20:05:00 | |
| CHF/JPY | 0.0533 | 197.8413 | 25.12.2025 20:05:00 | |
| CHF/GBP | -0.0209 | 0.939 | 25.12.2025 20:05:00 | |
| CHF/NOK | 0.0193 | 12.7067 | 25.12.2025 20:06:00 | |
| CHF/AUD | 0.1009 | 1.8928 | 25.12.2025 20:05:00 | |
| CHF/NZD | 0.3719 | 2.177 | 25.12.2025 20:05:00 | |
| CHF/TRY | 0.1854 | 54.4079 | 25.12.2025 20:05:00 |