KuCoin Shares - Schweizer Franken KCS - CHF
6.1462
CHF
-0.0546
CHF
-0.88 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KCS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - KuCoin Shares - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -30.99% | |
| 21Shares Bitcoin ETP | CH0454664001 | -31.23% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -32.09% | |
| 21Shares Maple Finance ETP | CH1495416989 | -34.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 9.78% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.81% | |
| 21Shares Binance BNB ETP | CH0496454155 | -21.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -40.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | -40.76% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.96% | |
| 21Shares XDC Network ETP | CH1464217285 | -61.89% | |
| 21Shares Immutable ETP | CH1360612142 | -71.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.91% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 55.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 31.16% | |
| 21Shares Binance BNB ETP | CH0496454155 | 5.48% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -23.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -24.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.51% | |
| 21Shares Immutable ETP | CH1360612142 | -80.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 163.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 98.21% | |
| 21Shares Binance BNB ETP | CH0496454155 | 86.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 84.04% |
KuCoin Shares - Schweizer Franken (KCS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.02.2026 | 6.2007 | 6.4642 | 6.5073 | 6.1008 |
| 09.02.2026 | 6.4659 | 6.5960 | 6.6265 | 6.3355 |
| 08.02.2026 | 6.6009 | 6.5149 | 6.6934 | 6.4759 |
| 07.02.2026 | 6.5147 | 6.5929 | 6.6814 | 6.2830 |
| 06.02.2026 | 6.5987 | 6.0301 | 6.6110 | 5.8639 |
| 05.02.2026 | 6.1651 | 6.8740 | 6.9399 | 6.0653 |
| 04.02.2026 | 6.8920 | 7.0663 | 7.2162 | 6.7736 |
| 03.02.2026 | 7.0609 | 7.3091 | 7.3648 | 6.8107 |
| 02.02.2026 | 7.3367 | 6.8888 | 7.3874 | 6.6297 |
| 01.02.2026 | 6.9059 | 7.0678 | 7.1222 | 6.8185 |
KuCoin Shares - Schweizer Franken - Kurs (KCS - CHF)
| 6.1462 CHF | -0.0546 +/- | -0.88 % |
|---|
| Kurszeit | 11.02.2026 20:26:00 |
| Eröffnung/Vortag | 6.2149 / 6.2007 |
| Tagestief/Tageshoch | 6.0317 / 6.2524 |
| 52 W. Tief/Hoch | 5.8639 / 12.9324 |
| Marktkap. | 812.25 Mio |
| Volumen | 3.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’024.89615 | -1.59% | Handeln |
| Vision | 0.04003 | -2.90% | Handeln |
| Ethereum | 1’502.16651 | -3.24% | Handeln |
| Ripple | 1.06211 | -1.32% | Handeln |
| Solana | 61.54613 | -3.39% | Handeln |
| Cardano | 0.19879 | -1.15% | Handeln |
| Polkadot | 0.97480 | -1.11% | Handeln |
| Chainlink | 6.40829 | -2.62% | Handeln |
| Pepe | 0.00000 | -0.60% | Handeln |
| Bonk | 0.00000 | -1.09% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1789 | 1.0927 | 11.02.2026 20:39:00 | |
| CHF/USD | -0.2856 | 1.2984 | 11.02.2026 20:39:00 | |
| CHF/JPY | -1.3202 | 198.39 | 11.02.2026 20:39:00 | |
| CHF/GBP | -0.272 | 0.952 | 11.02.2026 20:39:00 | |
| CHF/NOK | -0.8517 | 12.3037 | 11.02.2026 20:39:00 | |
| CHF/AUD | -1.167 | 1.8199 | 11.02.2026 20:39:00 | |
| CHF/NZD | -0.5808 | 2.1429 | 11.02.2026 20:39:00 | |
| CHF/TRY | -0.2797 | 56.6522 | 11.02.2026 20:39:00 |