Lisk - Britische Pfund LSK - GBP
0.2799
GBP
0.0044
GBP
1.61 %
08:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.92% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 56.74% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | 2.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
| 21Shares Immutable ETP | CH1360612142 | -11.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 444.36% | |
| 21Shares Stellar ETP | CH1109575535 | 300.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
| 21Shares Cardano ETP | CH1102728750 | 153.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
| 21Shares Immutable ETP | CH1360612142 | -57.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
| 21Shares XRP ETP | CH0454664043 | 472.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
| 21Shares Aave ETP | CH1135202120 | 425.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2025 | 0.2755 | 0.2782 | 0.2806 | 0.2742 |
| 10.09.2025 | 0.2780 | 0.2760 | 0.2813 | 0.2742 |
| 09.09.2025 | 0.2757 | 0.2719 | 0.2807 | 0.2704 |
| 08.09.2025 | 0.2713 | 0.2685 | 0.2736 | 0.2663 |
| 07.09.2025 | 0.2685 | 0.2659 | 0.2701 | 0.2655 |
| 06.09.2025 | 0.2665 | 0.2692 | 0.2694 | 0.2646 |
| 05.09.2025 | 0.2691 | 0.2677 | 0.2732 | 0.2661 |
| 04.09.2025 | 0.2678 | 0.2771 | 0.2773 | 0.2652 |
| 03.09.2025 | 0.2767 | 0.2776 | 0.2816 | 0.2753 |
| 02.09.2025 | 0.2772 | 0.2695 | 0.2778 | 0.2689 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.2799 GBP | 0.0044 +/- | 1.61 % |
|---|
| Kurszeit | 12.09.2025 08:41:00 |
| Eröffnung/Vortag | 0.2759 / 0.2755 |
| Tagestief/Tageshoch | 0.2747 / 0.2807 |
| 52 W. Tief/Hoch | 0.2537 / 2.5284 |
| Marktkap. | 56.18 Mio |
| Volumen | 4.55 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’837.10313 | -0.10% | Handeln |
| Vision | 0.13423 | -0.39% | Handeln |
| Ethereum | 3’616.46606 | 1.85% | Handeln |
| Ripple | 2.43466 | 0.55% | Handeln |
| Solana | 189.22268 | 3.93% | Handeln |
| Cardano | 0.71826 | 0.93% | Handeln |
| Polkadot | 3.38977 | 0.34% | Handeln |
| Chainlink | 19.65221 | 0.96% | Handeln |
| Pepe | 0.00001 | 0.10% | Handeln |
| Bonk | 0.00002 | 3.39% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0535 | 1.0703 | 12.09.2025 08:38:00 | |
| CHF/USD | -0.1004 | 1.2555 | 12.09.2025 08:38:00 | |
| CHF/JPY | 0.0883 | 185.135 | 12.09.2025 08:38:00 | |
| CHF/GBP | 0.0895 | 0.9265 | 12.09.2025 08:38:00 | |
| CHF/NOK | 0.0211 | 12.3979 | 12.09.2025 08:38:00 | |
| CHF/AUD | -0.014 | 1.8868 | 12.09.2025 08:38:00 | |
| CHF/NZD | 0.0816 | 2.1058 | 12.09.2025 08:38:00 | |
| CHF/TRY | -0.0565 | 51.939 | 12.09.2025 08:38:00 |