Lisk - Britische Pfund LSK - GBP
0.1423
GBP
-0.0182
GBP
-11.33 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 0.1605 | 0.1588 | 0.1610 | 0.1568 |
| 01.11.2025 | 0.1592 | 0.1530 | 0.1592 | 0.1527 |
| 31.10.2025 | 0.1529 | 0.1509 | 0.1549 | 0.1496 |
| 30.10.2025 | 0.1510 | 0.1602 | 0.1622 | 0.1478 |
| 29.10.2025 | 0.1609 | 0.1586 | 0.1627 | 0.1579 |
| 28.10.2025 | 0.1586 | 0.1623 | 0.1660 | 0.1571 |
| 27.10.2025 | 0.1623 | 0.1666 | 0.1679 | 0.1623 |
| 26.10.2025 | 0.1664 | 0.1620 | 0.1669 | 0.1612 |
| 25.10.2025 | 0.1617 | 0.1622 | 0.1623 | 0.1592 |
| 24.10.2025 | 0.1621 | 0.1598 | 0.1630 | 0.1589 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.1423 GBP | -0.0182 +/- | -11.33 % |
|---|
| Kurszeit | 03.11.2025 20:56:00 |
| Eröffnung/Vortag | 0.1607 / 0.1605 |
| Tagestief/Tageshoch | 0.1407 / 0.1607 |
| 52 W. Tief/Hoch | 0.1407 / 1.1660 |
| Marktkap. | 29.56 Mio |
| Volumen | 3.64 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 86’541.94996 | -2.81% | Handeln |
| Vision | 0.08504 | -1.28% | Handeln |
| Ethereum | 2’936.51382 | -6.71% | Handeln |
| Ripple | 1.88712 | -7.27% | Handeln |
| Solana | 135.17729 | -10.40% | Handeln |
| Cardano | 0.44984 | -8.41% | Handeln |
| Polkadot | 2.09157 | -12.90% | Handeln |
| Chainlink | 12.42831 | -12.15% | Handeln |
| Pepe | 0.00000 | -12.76% | Handeln |
| Bonk | 0.00001 | -14.98% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2562 | 1.0749 | 03.11.2025 21:03:00 | |
| CHF/USD | -0.3654 | 1.2384 | 03.11.2025 21:03:00 | |
| CHF/JPY | -0.3007 | 190.935 | 03.11.2025 21:03:00 | |
| CHF/GBP | -0.385 | 0.9425 | 03.11.2025 21:03:00 | |
| CHF/NOK | -0.341 | 12.5372 | 03.11.2025 21:03:00 | |
| CHF/AUD | -0.3361 | 1.8936 | 03.11.2025 21:03:00 | |
| CHF/NZD | -0.1745 | 2.1692 | 03.11.2025 21:03:00 | |
| CHF/TRY | -0.3971 | 52.0789 | 03.11.2025 21:03:00 |