Lisk - Britische Pfund LSK - GBP
0.0541
GBP
-0.0019
GBP
-3.47 %
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 0.0561 | 0.0566 | 0.0567 | 0.0555 |
| 27.07.2026 | 0.0566 | 0.0603 | 0.0603 | 0.0566 |
| 26.07.2026 | 0.0604 | 0.0602 | 0.0611 | 0.0600 |
| 25.07.2026 | 0.0599 | 0.0608 | 0.0614 | 0.0586 |
| 24.07.2026 | 0.0609 | 0.0645 | 0.0645 | 0.0595 |
| 23.07.2026 | 0.0645 | 0.0652 | 0.0654 | 0.0644 |
| 22.07.2026 | 0.0651 | 0.0656 | 0.0659 | 0.0644 |
| 21.07.2026 | 0.0653 | 0.0639 | 0.0658 | 0.0637 |
| 20.07.2026 | 0.0634 | 0.0629 | 0.0644 | 0.0618 |
| 19.07.2026 | 0.0629 | 0.0634 | 0.0636 | 0.0625 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.0541 GBP | -0.0019 +/- | -3.47 % |
|---|
| Kurszeit | 29.07.2026 15:26:00 |
| Eröffnung/Vortag | 0.0562 / 0.0561 |
| Tagestief/Tageshoch | 0.0537 / 0.0562 |
| 52 W. Tief/Hoch | 0.0537 / 0.3467 |
| Marktkap. | 12.15 Mio |
| Volumen | 1.85 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’508.95631 | 0.37% | Handeln |
| Vision | 0.03308 | 0.53% | Handeln |
| Ethereum | 1’556.29454 | -1.06% | Handeln |
| Ripple | 0.87952 | 0.53% | Handeln |
| Solana | 60.12593 | -0.43% | Handeln |
| Cardano | 0.13403 | 1.25% | Handeln |
| Polkadot | 0.62085 | -0.51% | Handeln |
| Chainlink | 6.81469 | -1.29% | Handeln |
| Pepe | 0.00000 | -2.37% | Handeln |
| Bonk | 0.00000 | -2.85% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0692 | 1.0725 | 29.07.2026 15:38:00 | |
| CHF/USD | 0 | 1.221 | 29.07.2026 15:38:00 | |
| CHF/JPY | -0.0299 | 199.9793 | 29.07.2026 15:38:00 | |
| CHF/GBP | 0.0654 | 0.9192 | 29.07.2026 15:38:00 | |
| CHF/NOK | -0.3788 | 11.7852 | 29.07.2026 15:38:00 | |
| CHF/AUD | 0.4447 | 1.7583 | 29.07.2026 15:38:00 | |
| CHF/NZD | 0.1042 | 2.1121 | 29.07.2026 15:38:00 | |
| CHF/TRY | 0.0393 | 57.8722 | 29.07.2026 15:38:00 |