Lisk - Britische Pfund LSK - GBP
0.1384
GBP
-0.0037
GBP
-2.63 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -3.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -52.13% | |
| 21Shares Cronos ETP | CH1443364232 | -60.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 29.95% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.74% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.94% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.73% | |
| 21Shares Cronos ETP | CH1443364232 | 1.82% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.05% | |
| 21Shares Immutable ETP | CH1360612142 | -45.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.69% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 31.65% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.42% | |
| 21Shares Immutable ETP | CH1360612142 | -85.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 196.30% | |
| 21Shares XRP ETP | CH0454664043 | 189.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 142.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.91% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.12.2025 | 0.1422 | 0.1424 | 0.1457 | 0.1417 |
| 21.12.2025 | 0.1412 | 0.1487 | 0.1487 | 0.1405 |
| 20.12.2025 | 0.1491 | 0.1418 | 0.1633 | 0.1411 |
| 19.12.2025 | 0.1423 | 0.1344 | 0.1431 | 0.1340 |
| 18.12.2025 | 0.1344 | 0.1370 | 0.1431 | 0.1297 |
| 17.12.2025 | 0.1372 | 0.1489 | 0.1492 | 0.1361 |
| 16.12.2025 | 0.1486 | 0.1475 | 0.1511 | 0.1445 |
| 15.12.2025 | 0.1481 | 0.1512 | 0.1562 | 0.1453 |
| 14.12.2025 | 0.1509 | 0.1541 | 0.1546 | 0.1481 |
| 13.12.2025 | 0.1554 | 0.1589 | 0.1589 | 0.1528 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.1384 GBP | -0.0037 +/- | -2.63 % |
|---|
| Kurszeit | 23.12.2025 07:56:00 |
| Eröffnung/Vortag | 0.1423 / 0.1422 |
| Tagestief/Tageshoch | 0.1382 / 0.1438 |
| 52 W. Tief/Hoch | 0.1281 / 1.0012 |
| Marktkap. | 31.22 Mio |
| Volumen | 8.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’121.29518 | -1.33% | Handeln |
| Vision | 0.06586 | 0.10% | Handeln |
| Ethereum | 2’341.11771 | -1.64% | Handeln |
| Ripple | 1.48705 | -1.26% | Handeln |
| Solana | 98.43212 | -1.11% | Handeln |
| Cardano | 0.28858 | -1.66% | Handeln |
| Polkadot | 1.39098 | -1.35% | Handeln |
| Chainlink | 9.74169 | -2.15% | Handeln |
| Pepe | 0.00000 | -1.63% | Handeln |
| Bonk | 0.00001 | -1.68% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0846 | 1.0747 | 23.12.2025 08:08:00 | |
| CHF/USD | 0.2025 | 1.2653 | 23.12.2025 08:08:00 | |
| CHF/JPY | -0.3885 | 197.5136 | 23.12.2025 08:08:00 | |
| CHF/GBP | 0.0271 | 0.9383 | 23.12.2025 08:08:00 | |
| CHF/NOK | 0.0696 | 12.7719 | 23.12.2025 08:08:00 | |
| CHF/AUD | -0.0044 | 1.8966 | 23.12.2025 08:08:00 | |
| CHF/NZD | -0.175 | 2.1753 | 23.12.2025 08:08:00 | |
| CHF/TRY | 0.1821 | 54.1812 | 23.12.2025 08:08:00 |