Lisk - Britische Pfund LSK - GBP
0.2097
GBP
-0.0050
GBP
-2.33 %
15:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 0.2148 | 0.2254 | 0.2313 | 0.2128 |
| 29.09.2026 | 0.2256 | 0.2312 | 0.2391 | 0.2222 |
| 28.09.2026 | 0.2291 | 0.2374 | 0.2505 | 0.2279 |
| 27.09.2026 | 0.2375 | 0.2572 | 0.2572 | 0.2328 |
| 26.09.2026 | 0.2565 | 0.2565 | 0.2830 | 0.2514 |
| 25.09.2026 | 0.2566 | 0.3083 | 0.3083 | 0.2558 |
| 24.09.2026 | 0.3078 | 0.2687 | 0.3595 | 0.2577 |
| 23.09.2026 | 0.2724 | 0.2388 | 0.2731 | 0.2250 |
| 22.09.2026 | 0.2382 | 0.2721 | 0.2737 | 0.2356 |
| 21.09.2026 | 0.2707 | 0.2766 | 0.3047 | 0.2707 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.2097 GBP | -0.0050 +/- | -2.33 % |
|---|
| Kurszeit | 01.10.2026 15:10:00 |
| Eröffnung/Vortag | 0.2122 / 0.2147 |
| Tagestief/Tageshoch | 0.2082 / 0.2313 |
| 52 W. Tief/Hoch | 0.0523 / 0.8926 |
| Marktkap. | 47.47 Mio |
| Volumen | 19.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’844.95045 | 0.02% | Handeln |
| Vision | 0.03657 | 0.77% | Handeln |
| Ethereum | 2’246.92177 | 0.17% | Handeln |
| Ripple | 1.23644 | -0.59% | Handeln |
| Solana | 97.70587 | -0.91% | Handeln |
| Cardano | 0.20525 | -0.40% | Handeln |
| Polkadot | 0.99111 | -2.90% | Handeln |
| Chainlink | 11.90389 | -0.77% | Handeln |
| Pepe | 0.00000 | 1.97% | Handeln |
| Bonk | 0.00000 | -2.05% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3826 | 1.0602 | 01.10.2026 15:18:00 | |
| CHF/USD | -0.0239 | 1.1966 | 01.10.2026 15:18:00 | |
| CHF/JPY | 0.3708 | 189.025 | 01.10.2026 15:18:00 | |
| CHF/GBP | 0.2836 | 0.9048 | 01.10.2026 15:18:00 | |
| CHF/NOK | 0.0623 | 11.5197 | 01.10.2026 15:18:00 | |
| CHF/AUD | -0.0479 | 1.7218 | 01.10.2026 15:18:00 | |
| CHF/NZD | 0.4705 | 2.1332 | 01.10.2026 15:18:00 | |
| CHF/TRY | -0.0115 | 58.67 | 01.10.2026 15:18:00 |