Lisk - Britische Pfund LSK - GBP
0.1448
GBP
-0.0067
GBP
-4.42 %
10:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.45% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.63% | |
| 21Shares Tezos ETP | CH0491507486 | -13.64% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.46% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -33.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -46.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.90% | |
| 21Shares Jupiter ETP | CH1480821383 | -50.38% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.70% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.36% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.98% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.43% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 11.87% | |
| 21Shares Cronos Staking ETP | CH1443364232 | 5.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.44% | |
| 21Shares Immutable ETP | CH1360612142 | -37.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 40.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.69% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -2.98% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -76.25% | |
| 21Shares Immutable ETP | CH1360612142 | -78.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 252.51% | |
| 21Shares Binance BNB ETP | CH0496454155 | 188.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.93% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 150.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 115.28% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.01.2026 | 0.1515 | 0.1530 | 0.1576 | 0.1505 |
| 10.01.2026 | 0.1529 | 0.1543 | 0.1545 | 0.1519 |
| 09.01.2026 | 0.1547 | 0.1561 | 0.1561 | 0.1528 |
| 08.01.2026 | 0.1558 | 0.1529 | 0.1594 | 0.1522 |
| 07.01.2026 | 0.1529 | 0.1557 | 0.1593 | 0.1514 |
| 06.01.2026 | 0.1561 | 0.1567 | 0.1578 | 0.1510 |
| 05.01.2026 | 0.1568 | 0.1565 | 0.1584 | 0.1542 |
| 04.01.2026 | 0.1565 | 0.1496 | 0.1607 | 0.1481 |
| 03.01.2026 | 0.1490 | 0.1499 | 0.1508 | 0.1468 |
| 02.01.2026 | 0.1493 | 0.1450 | 0.1498 | 0.1439 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.1448 GBP | -0.0067 +/- | -4.42 % |
|---|
| Kurszeit | 12.01.2026 10:11:00 |
| Eröffnung/Vortag | 0.1513 / 0.1515 |
| Tagestief/Tageshoch | 0.1442 / 0.1520 |
| 52 W. Tief/Hoch | 0.1281 / 1.0012 |
| Marktkap. | 32.70 Mio |
| Volumen | 8.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’167.33345 | -0.87% | Handeln |
| Vision | 0.07094 | -0.08% | Handeln |
| Ethereum | 2’479.11426 | -0.84% | Handeln |
| Ripple | 1.62976 | -1.79% | Handeln |
| Solana | 111.14077 | -0.57% | Handeln |
| Cardano | 0.30846 | -1.32% | Handeln |
| Polkadot | 1.63070 | -1.36% | Handeln |
| Chainlink | 10.51045 | -0.40% | Handeln |
| Pepe | 0.00000 | -0.53% | Handeln |
| Bonk | 0.00001 | -1.01% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0703 | 1.0745 | 12.01.2026 10:15:00 | |
| CHF/USD | 0.5904 | 1.2561 | 12.01.2026 10:15:00 | |
| CHF/JPY | 0.4407 | 198.2201 | 12.01.2026 10:15:00 | |
| CHF/GBP | 0.1321 | 0.9331 | 12.01.2026 10:15:00 | |
| CHF/NOK | 0.2616 | 12.6423 | 12.01.2026 10:15:00 | |
| CHF/AUD | 0.2769 | 1.8737 | 12.01.2026 10:15:00 | |
| CHF/NZD | 0.1698 | 2.1823 | 12.01.2026 10:15:00 | |
| CHF/TRY | 0.5656 | 54.1783 | 12.01.2026 10:15:00 |