Lisk - Britische Pfund LSK - GBP
0.7082
GBP
0.0252
GBP
3.69%
19:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Lisk - Britische Pfund (LSK - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.6830 | 0.6624 | 0.6975 | 0.6601 |
| 28.01.2025 | 0.6637 | 0.7090 | 0.7090 | 0.6606 |
| 27.01.2025 | 0.7026 | 0.7247 | 0.7247 | 0.6701 |
| 26.01.2025 | 0.7205 | 0.7256 | 0.7457 | 0.7193 |
| 25.01.2025 | 0.7233 | 0.7048 | 0.7259 | 0.6991 |
| 24.01.2025 | 0.7068 | 0.7225 | 0.7383 | 0.6959 |
| 23.01.2025 | 0.7217 | 0.7209 | 0.7304 | 0.7017 |
| 22.01.2025 | 0.7258 | 0.7506 | 0.7528 | 0.7248 |
| 21.01.2025 | 0.7514 | 0.7332 | 0.7719 | 0.7147 |
| 20.01.2025 | 0.7361 | 0.7395 | 0.7942 | 0.7232 |
Lisk - Britische Pfund - Kurs (LSK - GBP)
| 0.7082 GBP | 0.0252 +/- | 3.69 % |
|---|
| Kurszeit | 30.01.2025 19:25:00 |
| Eröffnung/Vortag | 0.6789 / 0.6830 |
| Tagestief/Tageshoch | 0.6769 / 0.7107 |
| 52 W. Tief/Hoch | 0.5302 / 2.5284 |
| Marktkap. | 118.07 Mio |
| Volumen | 32.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0575 | 24.28% | K | V |
| Litecoin | 117.4186 | 11.85% | K | V |
| Stellar | 0.3972 | 11.48% | K | V |
| Aave | 287.0182 | 8.80% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.95% | K | V |
| Polkadot | 5.6157 | 7.39% | K | V |
| Filecoin | 4.3700 | 6.86% | K | V |
| Cosmos | 5.5991 | 5.94% | K | V |
| 0x | 0.3855 | 5.86% | K | V |
| Solana | 218.6346 | 5.75% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2212 | 1.0558 | 30.01.2025 19:15:00 | |
| CHF/USD | -0.242 | 1.1001 | 30.01.2025 19:15:00 | |
| CHF/JPY | -0.7493 | 169.8295 | 30.01.2025 19:15:00 | |
| CHF/GBP | -0.2358 | 0.8838 | 30.01.2025 19:15:00 | |
| CHF/NOK | -0.3039 | 12.4187 | 30.01.2025 19:15:00 | |
| CHF/AUD | -0.1767 | 1.7658 | 30.01.2025 19:15:00 | |
| CHF/NZD | -0.1178 | 1.946 | 30.01.2025 19:15:00 | |
| CHF/TRY | -0.3774 | 39.3505 | 30.01.2025 19:15:00 |