Lisk - Japanischer Yen LSK - JPY
20.8421
JPY
2.6271
JPY
14.42 %
10:20:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 165.81% | |
| 21Shares Aave ETP | CH1135202120 | 111.95% | |
| 21shares Ethena ETP | CH1506167035 | 98.45% | |
| 21Shares Maple Finance ETP | CH1495416989 | 81.91% | |
| 21Shares Pyth Network ETP | CH1396389939 | 81.68% | |
| 21Shares Pendle ETP | CH1495416997 | 67.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 61.83% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 60.50% | |
| 21Shares Jupiter ETP | CH1480821383 | 60.10% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 163.44% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 108.23% | |
| 21Shares Pendle ETP | CH1495416997 | 68.89% | |
| 21Shares Uniswap ETP | CH1135202096 | 66.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% | |
| 21shares Ethena ETP | CH1506167035 | 55.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 50.78% | |
| 21Shares Ondo ETP | CH1396389921 | 47.57% | |
| 21Shares Bittensor ETP | CH1495416971 | 32.28% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 24.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 57.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.08% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 2.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -29.34% | |
| 21Shares Dogecoin ETP | CH1431521033 | -63.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.82% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -64.57% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -76.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -76.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.53% | |
| 21Shares Stellar ETP | CH1109575535 | 94.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.51% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 43.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | -12.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.15% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2026 | 18.2149 | 17.8346 | 19.8425 | 16.2471 |
| 09.09.2026 | 17.8123 | 15.8064 | 17.9982 | 15.7354 |
| 08.09.2026 | 15.7855 | 15.7850 | 15.9643 | 15.4990 |
| 07.09.2026 | 15.7633 | 16.1776 | 16.2462 | 15.7242 |
| 06.09.2026 | 16.1589 | 16.1859 | 16.3025 | 15.9983 |
| 05.09.2026 | 16.2167 | 16.0092 | 16.2762 | 15.8181 |
| 04.09.2026 | 16.0173 | 16.2303 | 16.2303 | 15.6038 |
| 03.09.2026 | 16.2373 | 15.5745 | 16.2795 | 15.5745 |
| 02.09.2026 | 15.6033 | 16.2801 | 16.4476 | 15.5592 |
| 01.09.2026 | 16.2762 | 16.1723 | 16.3939 | 15.6722 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 20.8421 JPY | 2.6271 +/- | 14.42 % |
|---|
| Kurszeit | 11.09.2026 10:20:00 |
| Eröffnung/Vortag | 18.1083 / 18.2149 |
| Tagestief/Tageshoch | 17.8366 / 22.2124 |
| 52 W. Tief/Hoch | 11.0128 / 62.6999 |
| Marktkap. | 5.66 Mrd |
| Volumen | 23.28 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 62’809.34413 | 0.67% | Handeln |
| Vision | 0.03345 | 0.10% | Handeln |
| Ethereum | 2’006.26556 | 1.12% | Handeln |
| Ripple | 1.09852 | 0.99% | Handeln |
| Solana | 81.06019 | 0.62% | Handeln |
| Cardano | 0.16897 | 1.15% | Handeln |
| Polkadot | 0.91025 | 1.75% | Handeln |
| Chainlink | 9.33158 | -0.06% | Handeln |
| Pepe | 0.00000 | 2.06% | Handeln |
| Bonk | 0.00000 | 1.02% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0164 | 1.0591 | 11.09.2026 10:23:00 | |
| CHF/USD | -0.1106 | 1.2285 | 11.09.2026 10:30:00 | |
| CHF/JPY | -0.1707 | 189.5725 | 11.09.2026 10:30:00 | |
| CHF/GBP | -0.086 | 0.9095 | 11.09.2026 10:23:00 | |
| CHF/NOK | 0.1652 | 11.4242 | 11.09.2026 10:30:00 | |
| CHF/AUD | -0.1933 | 1.7148 | 11.09.2026 10:23:00 | |
| CHF/NZD | -0.5219 | 2.1093 | 11.09.2026 10:30:00 | |
| CHF/TRY | -0.0518 | 59.7114 | 11.09.2026 10:30:00 |