Lisk - Japanischer Yen LSK - JPY
68.0786
JPY
-4.3132
JPY
-5.96 %
28.07.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 72.7575 | 72.6585 | 72.9216 | 71.8409 |
| 27.07.2025 | 72.3918 | 68.7470 | 72.3918 | 68.6392 |
| 26.07.2025 | 68.9314 | 68.8303 | 69.6333 | 68.7034 |
| 25.07.2025 | 69.0803 | 68.9343 | 69.1378 | 65.9744 |
| 24.07.2025 | 69.3137 | 77.4936 | 77.8245 | 67.2141 |
| 23.07.2025 | 71.3969 | 73.5622 | 77.3892 | 69.6144 |
| 22.07.2025 | 73.6568 | 73.6121 | 73.6780 | 70.5864 |
| 21.07.2025 | 73.7815 | 72.7420 | 74.6278 | 71.8971 |
| 20.07.2025 | 73.1063 | 69.7996 | 74.1227 | 69.7996 |
| 19.07.2025 | 69.3746 | 68.7850 | 69.4800 | 67.1833 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 68.0786 JPY | -4.3132 +/- | -5.96 % |
|---|
| Kurszeit | 28.07.2025 23:41:00 |
| Eröffnung/Vortag | 72.6585 / 72.3918 |
| Tagestief/Tageshoch | 67.9235 / 73.2199 |
| 52 W. Tief/Hoch | 49.7930 / 481.3936 |
| Marktkap. | 13.45 Mrd |
| Volumen | 6.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.32% | K | V |
| Bitcoin | 95’004.4979 | -0.01% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | -0.60% | K | V |
| Augur | 0.7085 | -0.90% | K | V |
| Bitcoin Cash | 465.1490 | -0.91% | K | V |
| Ethereum | 3’052.6027 | -0.92% | K | V |
| Solana | 148.5222 | -1.08% | K | V |
| Wrapped Solana | 148.2804 | -1.09% | K | V |
| Avalanche | 20.3998 | -1.22% | K | V |
| Ripple | 2.5347 | -1.53% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3635 | 1.0739 | 28.07.2025 23:45:00 | |
| CHF/USD | -0.9857 | 1.2446 | 28.07.2025 23:45:00 | |
| CHF/JPY | -0.3958 | 184.9011 | 28.07.2025 23:45:00 | |
| CHF/GBP | -0.359 | 0.9319 | 28.07.2025 23:45:00 | |
| CHF/NOK | 0.0767 | 12.7128 | 28.07.2025 23:45:00 | |
| CHF/AUD | -0.3195 | 1.9085 | 28.07.2025 23:45:00 | |
| CHF/NZD | -0.2322 | 2.0843 | 28.07.2025 23:45:00 | |
| CHF/TRY | -0.946 | 50.4824 | 28.07.2025 23:45:00 |