Lisk - Japanischer Yen LSK - JPY
73.0828
JPY
0.6910
JPY
0.95 %
07:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 72.3918 | 68.7470 | 72.3918 | 68.6392 |
| 26.07.2025 | 68.9314 | 68.8303 | 69.6333 | 68.7034 |
| 25.07.2025 | 69.0803 | 68.9343 | 69.1378 | 65.9744 |
| 24.07.2025 | 69.3137 | 77.4936 | 77.8245 | 67.2141 |
| 23.07.2025 | 71.3969 | 73.5622 | 77.3892 | 69.6144 |
| 22.07.2025 | 73.6568 | 73.6121 | 73.6780 | 70.5864 |
| 21.07.2025 | 73.7815 | 72.7420 | 74.6278 | 71.8971 |
| 20.07.2025 | 73.1063 | 69.7996 | 74.1227 | 69.7996 |
| 19.07.2025 | 69.3746 | 68.7850 | 69.4800 | 67.1833 |
| 18.07.2025 | 68.7016 | 68.9179 | 70.8860 | 67.5273 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 73.0828 JPY | 0.6910 +/- | 0.95 % |
|---|
| Kurszeit | 28.07.2025 07:10:00 |
| Eröffnung/Vortag | 72.6585 / 72.3918 |
| Tagestief/Tageshoch | 71.8409 / 73.0828 |
| 52 W. Tief/Hoch | 49.7930 / 481.3936 |
| Marktkap. | 14.44 Mrd |
| Volumen | 5.41 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0117 | 1.0699 | 28.07.2025 07:18:00 | |
| CHF/USD | -0.0403 | 1.2564 | 28.07.2025 07:18:00 | |
| CHF/JPY | 0.0572 | 185.7419 | 28.07.2025 07:18:00 | |
| CHF/GBP | 0.0224 | 0.9354 | 28.07.2025 07:18:00 | |
| CHF/NOK | 0.4804 | 12.764 | 28.07.2025 07:18:00 | |
| CHF/AUD | -0.0397 | 1.9139 | 28.07.2025 07:18:00 | |
| CHF/NZD | 0.1011 | 2.0913 | 28.07.2025 07:18:00 | |
| CHF/TRY | -0.0391 | 50.9446 | 28.07.2025 07:18:00 |