Lisk - Japanischer Yen LSK - JPY
65.9025
JPY
-0.3240
JPY
-0.49 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 66.2265 | 64.9648 | 66.4941 | 63.6886 |
| 29.07.2025 | 65.0234 | 67.7029 | 68.6572 | 64.1779 |
| 28.07.2025 | 67.6526 | 72.6585 | 73.2199 | 67.5895 |
| 27.07.2025 | 72.3918 | 68.7470 | 72.3918 | 68.6392 |
| 26.07.2025 | 68.9314 | 68.8303 | 69.6333 | 68.7034 |
| 25.07.2025 | 69.0803 | 68.9343 | 69.1378 | 65.9744 |
| 24.07.2025 | 69.3137 | 77.4936 | 77.8245 | 67.2141 |
| 23.07.2025 | 71.3969 | 73.5622 | 77.3892 | 69.6144 |
| 22.07.2025 | 73.6568 | 73.6121 | 73.6780 | 70.5864 |
| 21.07.2025 | 73.7815 | 72.7420 | 74.6278 | 71.8971 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 65.9025 JPY | -0.3240 +/- | -0.49 % |
|---|
| Kurszeit | 31.07.2025 17:56:00 |
| Eröffnung/Vortag | 66.1627 / 66.2265 |
| Tagestief/Tageshoch | 65.0924 / 67.4801 |
| 52 W. Tief/Hoch | 49.7930 / 481.3936 |
| Marktkap. | 13.03 Mrd |
| Volumen | 4.96 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0076 | 0.58% | K | V |
| Stellar | 0.3330 | 0.46% | K | V |
| Algorand | 0.2072 | 0.38% | K | V |
| Bitcoin | 96’028.3529 | 0.22% | K | V |
| Ripple | 2.5162 | -0.20% | K | V |
| Augur | 0.6507 | -0.28% | K | V |
| Ethereum Classic | 17.3331 | -0.44% | K | V |
| Cardano | 0.6181 | -0.48% | K | V |
| Wrapped Solana | 143.6849 | -0.51% | K | V |
| Solana | 143.7917 | -0.58% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.061 | 1.0769 | 31.07.2025 17:54:00 | |
| CHF/USD | 0.3079 | 1.2315 | 31.07.2025 17:54:00 | |
| CHF/JPY | 1.0256 | 185.3811 | 31.07.2025 17:54:00 | |
| CHF/GBP | 0.4017 | 0.9314 | 31.07.2025 17:54:00 | |
| CHF/NOK | 0.136 | 12.7011 | 31.07.2025 17:54:00 | |
| CHF/AUD | 0.4053 | 1.915 | 31.07.2025 17:54:00 | |
| CHF/NZD | 0.3256 | 2.0891 | 31.07.2025 17:54:00 | |
| CHF/TRY | 0.3155 | 49.9939 | 31.07.2025 17:54:00 |