Lisk - Japanischer Yen LSK - JPY
27.5113
JPY
-0.0837
JPY
-0.30 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -10.46% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -53.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.28% | |
| 21Shares Immutable ETP | CH1360612142 | -82.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.01.2026 | 27.5950 | 29.4157 | 29.4257 | 27.5876 |
| 19.01.2026 | 29.4155 | 29.5712 | 29.7007 | 29.0587 |
| 18.01.2026 | 31.6193 | 33.2883 | 33.2883 | 31.6193 |
| 17.01.2026 | 33.3048 | 32.9056 | 33.5420 | 32.6596 |
| 16.01.2026 | 32.9993 | 32.1889 | 33.0630 | 31.8593 |
| 15.01.2026 | 32.1380 | 33.0152 | 33.0581 | 31.7023 |
| 14.01.2026 | 32.9395 | 34.7559 | 34.8755 | 32.7511 |
| 13.01.2026 | 33.7928 | 31.5886 | 34.2019 | 31.3769 |
| 12.01.2026 | 30.8866 | 32.0601 | 32.0601 | 30.4308 |
| 11.01.2026 | 32.0913 | 32.3767 | 33.3777 | 31.8740 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 27.5113 JPY | -0.0837 +/- | -0.30 % |
|---|
| Kurszeit | 21.01.2026 14:56:00 |
| Eröffnung/Vortag | 27.7152 / 27.5950 |
| Tagestief/Tageshoch | 27.5055 / 28.2246 |
| 52 W. Tief/Hoch | 25.9055 / 148.0458 |
| Marktkap. | 6.23 Mrd |
| Volumen | 7.69 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’071.48457 | 0.48% | Handeln |
| Vision | 0.05163 | 0.56% | Handeln |
| Ethereum | 2’313.83796 | -0.14% | Handeln |
| Ripple | 1.49549 | 0.33% | Handeln |
| Solana | 100.33843 | 1.12% | Handeln |
| Cardano | 0.27900 | 0.80% | Handeln |
| Polkadot | 1.50888 | 0.80% | Handeln |
| Chainlink | 9.58614 | 0.20% | Handeln |
| Pepe | 0.00000 | -2.81% | Handeln |
| Bonk | 0.00001 | 0.40% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2116 | 1.0778 | 21.01.2026 15:00:00 | |
| CHF/USD | -0.0886 | 1.2653 | 21.01.2026 14:59:00 | |
| CHF/JPY | -0.2446 | 199.8001 | 21.01.2026 15:00:00 | |
| CHF/GBP | -0.0348 | 0.9415 | 21.01.2026 15:00:00 | |
| CHF/NOK | -0.8333 | 12.5533 | 21.01.2026 15:00:00 | |
| CHF/AUD | -0.6454 | 1.868 | 21.01.2026 15:00:00 | |
| CHF/NZD | -0.6331 | 2.1589 | 21.01.2026 15:00:00 | |
| CHF/TRY | -0.0738 | 54.7865 | 21.01.2026 15:00:00 |