Lisk - Japanischer Yen LSK - JPY
103.2199
JPY
4.0336
JPY
4.07%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 53.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.17% | |
| 21Shares Immutable ETP | CH1360612142 | -50.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 265.23% | |
| 21Shares Sui Staking ETP | CH1360612159 | 228.97% | |
| 21Shares Stellar ETP | CH1109575535 | 176.35% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 73.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.03% | |
| 21Shares Immutable ETP | CH1360612142 | -46.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 304.10% | |
| 21Shares Stellar ETP | CH1109575535 | 136.70% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.41% | |
| 21Shares Aave ETP | CH1135202120 | 96.67% | |
| 21Shares Fantom ETP | CH1168929078 | 76.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 526.08% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 450.59% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 271.61% | |
| 21Shares Bitcoin ETP | CH0454664001 | 262.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.57% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.02.2025 | 99.1862 | 101.3153 | 102.6998 | 96.3440 |
| 25.02.2025 | 101.8149 | 103.5621 | 104.6841 | 96.0103 |
| 24.02.2025 | 104.0926 | 114.4662 | 114.4662 | 103.9775 |
| 23.02.2025 | 114.7038 | 115.4061 | 115.5447 | 113.1278 |
| 22.02.2025 | 115.4147 | 111.5239 | 115.5642 | 111.5239 |
| 21.02.2025 | 111.2603 | 116.2744 | 118.2553 | 110.2074 |
| 20.02.2025 | 116.0541 | 115.5452 | 116.4096 | 113.6507 |
| 19.02.2025 | 115.2779 | 114.3306 | 116.2626 | 112.8343 |
| 18.02.2025 | 114.2623 | 118.6269 | 118.6269 | 110.8854 |
| 17.02.2025 | 118.9973 | 115.8646 | 120.7728 | 115.0235 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 103.2199 JPY | 4.0336 +/- | 4.07 % |
|---|
| Kurszeit | 27.02.2025 12:56:00 |
| Eröffnung/Vortag | 99.6601 / 99.1862 |
| Tagestief/Tageshoch | 99.1437 / 104.0067 |
| 52 W. Tief/Hoch | 96.0103 / 481.3936 |
| Marktkap. | 17.34 Mrd |
| Volumen | 23.21 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3512 | 1.0622 | 27.02.2025 12:57:00 | |
| CHF/USD | -0.4563 | 1.1128 | 27.02.2025 12:57:00 | |
| CHF/JPY | 0.0213 | 166.6381 | 27.02.2025 12:57:00 | |
| CHF/GBP | -0.4263 | 0.878 | 27.02.2025 12:57:00 | |
| CHF/NOK | -0.325 | 12.4219 | 27.02.2025 12:57:00 | |
| CHF/AUD | -0.285 | 1.7669 | 27.02.2025 12:57:00 | |
| CHF/NZD | -0.2096 | 1.9586 | 27.02.2025 12:57:00 | |
| CHF/TRY | -0.5878 | 40.5304 | 27.02.2025 12:57:00 |