Lisk - Japanischer Yen LSK - JPY
20.1147
JPY
-0.6403
JPY
-3.09 %
19:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 20.7550 | 20.2762 | 20.8319 | 20.1105 |
| 27.04.2026 | 20.2671 | 20.6626 | 20.7974 | 19.9917 |
| 26.04.2026 | 20.6161 | 20.4020 | 20.7181 | 20.4020 |
| 25.04.2026 | 20.4155 | 20.5137 | 20.7774 | 20.2965 |
| 24.04.2026 | 20.5604 | 20.8327 | 20.8372 | 20.4503 |
| 23.04.2026 | 20.7781 | 20.9073 | 20.9073 | 20.3144 |
| 22.04.2026 | 20.8553 | 20.8975 | 21.3899 | 20.8365 |
| 21.04.2026 | 20.8455 | 20.8585 | 20.9362 | 20.4769 |
| 20.04.2026 | 20.8689 | 20.0939 | 21.1989 | 20.0939 |
| 19.04.2026 | 20.1171 | 20.8221 | 20.8221 | 20.1089 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 20.1147 JPY | -0.6403 +/- | -3.09 % |
|---|
| Kurszeit | 29.04.2026 19:25:00 |
| Eröffnung/Vortag | 20.7276 / 20.7550 |
| Tagestief/Tageshoch | 20.0858 / 20.8319 |
| 52 W. Tief/Hoch | 17.5036 / 87.4621 |
| Marktkap. | 4.69 Mrd |
| Volumen | 2.91 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’134.27142 | -0.14% | Handeln |
| Vision | 0.03776 | -3.60% | Handeln |
| Ethereum | 1’798.60111 | -0.38% | Handeln |
| Ripple | 1.08055 | -0.80% | Handeln |
| Solana | 65.69823 | -0.97% | Handeln |
| Cardano | 0.19296 | -0.88% | Handeln |
| Polkadot | 0.96079 | -0.87% | Handeln |
| Chainlink | 7.21165 | -1.02% | Handeln |
| Pepe | 0.00000 | -0.16% | Handeln |
| Bonk | 0.00000 | -1.14% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0939 | 1.0823 | 29.04.2026 19:26:00 | |
| CHF/USD | -0.1518 | 1.2647 | 29.04.2026 19:26:00 | |
| CHF/JPY | 0.3031 | 202.7381 | 29.04.2026 19:26:00 | |
| CHF/GBP | 0.0777 | 0.9378 | 29.04.2026 19:26:00 | |
| CHF/NOK | -0.3177 | 11.7774 | 29.04.2026 19:26:00 | |
| CHF/AUD | 0.6011 | 1.7745 | 29.04.2026 19:26:00 | |
| CHF/NZD | 0.7031 | 2.1678 | 29.04.2026 19:26:00 | |
| CHF/TRY | -0.1378 | 57.0018 | 29.04.2026 19:26:00 |