Lisk - Japanischer Yen LSK - JPY
46.3646
JPY
1.4848
JPY
3.31 %
01.10.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 272.00% | |
| 21Shares Raydium ETP | CH1480821391 | 229.34% | |
| 21Shares Uniswap ETP | CH1135202096 | 218.73% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 195.33% | |
| 21Shares Arbitrum ETP | CH1304867463 | 168.88% | |
| 21Shares Pendle ETP | CH1495416997 | 78.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.67% | |
| 21Shares Maple Finance ETP | CH1495416989 | 66.31% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 64.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | 59.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 344.22% | |
| 21Shares Raydium ETP | CH1480821391 | 248.05% | |
| 21shares Ethena ETP | CH1506167035 | 185.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | 149.66% | |
| 21Shares Uniswap ETP | CH1135202096 | 147.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 112.12% | |
| 21Shares Pendle ETP | CH1495416997 | 102.56% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 44.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 96.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.83% | |
| 21Shares Uniswap ETP | CH1135202096 | 14.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.56% | |
| 21Shares Raydium ETP | CH1480821391 | -23.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -24.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.71% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -54.69% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 128.57% | |
| 21Shares Stellar ETP | CH1109575535 | 107.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 63.55% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 57.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 31.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.72% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.10.2026 | 44.7571 | 44.3801 | 44.7571 | 43.8344 |
| 30.09.2026 | 44.8799 | 46.9761 | 48.2044 | 44.4133 |
| 29.09.2026 | 46.9793 | 48.2259 | 49.7802 | 46.2785 |
| 28.09.2026 | 47.7596 | 49.2127 | 52.1537 | 47.5520 |
| 27.09.2026 | 49.4435 | 53.1617 | 53.5770 | 48.5448 |
| 26.09.2026 | 53.6031 | 53.4684 | 58.9782 | 52.3881 |
| 25.09.2026 | 53.4823 | 64.6888 | 64.6888 | 53.2642 |
| 24.09.2026 | 64.5725 | 55.0915 | 75.5019 | 53.9399 |
| 23.09.2026 | 56.3025 | 50.1744 | 57.2503 | 47.1469 |
| 22.09.2026 | 50.0422 | 57.2521 | 57.5823 | 49.5002 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 46.3646 JPY | 1.4848 +/- | 3.31 % |
|---|
| Kurszeit | 01.10.2026 23:40:00 |
| Eröffnung/Vortag | 44.3801 / 44.8799 |
| Tagestief/Tageshoch | 43.6712 / 48.2044 |
| 52 W. Tief/Hoch | 11.0128 / 185.4479 |
| Marktkap. | 10.49 Mrd |
| Volumen | 20.77 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’194.53448 | 0.52% | Handeln |
| Vision | 0.03647 | 0.50% | Handeln |
| Ethereum | 2’236.18019 | -0.31% | Handeln |
| Ripple | 1.23785 | -0.48% | Handeln |
| Solana | 97.76984 | -0.85% | Handeln |
| Cardano | 0.20363 | -1.18% | Handeln |
| Polkadot | 0.97236 | -4.74% | Handeln |
| Chainlink | 11.84334 | -1.28% | Handeln |
| Pepe | 0.00000 | 2.44% | Handeln |
| Bonk | 0.00000 | -2.29% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.322 | 1.0701 | 01.10.2026 23:49:00 | |
| CHF/USD | 0.5415 | 1.2034 | 01.10.2026 23:49:00 | |
| CHF/JPY | 1.0093 | 190.2275 | 01.10.2026 23:49:00 | |
| CHF/GBP | 1.075 | 0.912 | 01.10.2026 23:49:00 | |
| CHF/NOK | 0.4443 | 11.5637 | 01.10.2026 23:49:00 | |
| CHF/AUD | 0.7895 | 1.7362 | 01.10.2026 23:49:00 | |
| CHF/NZD | 1.0629 | 2.1458 | 01.10.2026 23:49:00 | |
| CHF/TRY | 0.7165 | 59.0971 | 01.10.2026 23:49:00 |