Lisk - Japanischer Yen LSK - JPY
11.6580
JPY
-0.5474
JPY
-4.48 %
29.07.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 11.8006 | 12.2274 | 12.2451 | 11.6770 |
| 28.07.2026 | 12.2053 | 12.3100 | 12.3432 | 12.0917 |
| 27.07.2026 | 12.3166 | 13.1765 | 13.1765 | 12.3166 |
| 26.07.2026 | 13.1996 | 13.1407 | 13.3445 | 13.0970 |
| 25.07.2026 | 13.0736 | 13.2729 | 13.3969 | 12.7941 |
| 24.07.2026 | 13.2912 | 14.0708 | 14.0708 | 12.9643 |
| 23.07.2026 | 14.0648 | 14.2162 | 14.2906 | 14.0395 |
| 22.07.2026 | 14.1914 | 14.3317 | 14.3733 | 14.0415 |
| 21.07.2026 | 14.2620 | 13.9401 | 14.3657 | 13.9037 |
| 20.07.2026 | 13.8325 | 13.7550 | 14.0502 | 13.5028 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 11.6580 JPY | -0.5474 +/- | -4.48 % |
|---|
| Kurszeit | 29.07.2026 23:41:00 |
| Eröffnung/Vortag | 12.2274 / 12.2053 |
| Tagestief/Tageshoch | 11.5826 / 12.2460 |
| 52 W. Tief/Hoch | 11.5826 / 68.6572 |
| Marktkap. | 2.62 Mrd |
| Volumen | 1.76 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’725.72445 | -1.12% | Handeln |
| Vision | 0.03235 | -1.67% | Handeln |
| Ethereum | 1’537.45543 | -2.26% | Handeln |
| Ripple | 0.87413 | -0.09% | Handeln |
| Solana | 59.39743 | -1.64% | Handeln |
| Cardano | 0.13217 | -0.16% | Handeln |
| Polkadot | 0.61829 | -0.92% | Handeln |
| Chainlink | 6.69367 | -3.04% | Handeln |
| Pepe | 0.00000 | -4.78% | Handeln |
| Bonk | 0.00000 | -5.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0153 | 1.0716 | 29.07.2026 23:48:00 | |
| CHF/USD | 0.6266 | 1.2287 | 29.07.2026 23:48:00 | |
| CHF/JPY | 0.3625 | 200.7642 | 29.07.2026 23:48:00 | |
| CHF/GBP | 0.0515 | 0.9191 | 29.07.2026 23:48:00 | |
| CHF/NOK | -0.3652 | 11.7868 | 29.07.2026 23:48:00 | |
| CHF/AUD | 0.9425 | 1.7671 | 29.07.2026 23:48:00 | |
| CHF/NZD | 0.4344 | 2.1191 | 29.07.2026 23:48:00 | |
| CHF/TRY | 0.6617 | 58.2322 | 29.07.2026 23:48:00 |