Lisk - Japanischer Yen LSK - JPY
183.8859
JPY
8.1158
JPY
4.62%
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 317.30% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 143.48% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 85.69% | |
| 21Shares Solana staking ETP | CH1114873776 | 79.79% | |
| 21Shares Algorand ETP | CH1146882316 | 71.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | 20.65% | |
| 21Shares Immutable ETP | CH1360612142 | 8.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 98.39% | |
| 21Shares Cardano ETP | CH1102728750 | 96.61% | |
| 21Shares Aave ETP | CH1135202120 | 75.53% | |
| 21Shares Solana staking ETP | CH1114873776 | 52.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 376.25% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 170.24% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 167.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’935.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 499.78% | |
| 21Shares Bitcoin ETP | CH0454664001 | 484.60% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 381.08% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 367.58% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2024 | 175.7701 | 170.1899 | 180.9872 | 161.5278 |
| 23.11.2024 | 169.4360 | 162.3828 | 173.4455 | 162.3828 |
| 22.11.2024 | 163.7183 | 159.3473 | 163.7183 | 155.7342 |
| 21.11.2024 | 160.7730 | 156.0303 | 162.4398 | 150.9052 |
| 20.11.2024 | 158.3905 | 159.4762 | 168.2616 | 151.6594 |
| 19.11.2024 | 161.6176 | 161.5227 | 169.9739 | 155.6036 |
| 18.11.2024 | 161.7898 | 147.8331 | 163.5941 | 147.3000 |
| 17.11.2024 | 148.1498 | 157.0397 | 157.2593 | 145.3423 |
| 16.11.2024 | 156.3295 | 145.5997 | 156.9499 | 145.0655 |
| 15.11.2024 | 145.9467 | 140.1970 | 146.2222 | 135.4034 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 183.8859 JPY | 8.1158 +/- | 4.62 % |
|---|
| Kurszeit | 25.11.2024 15:11:00 |
| Eröffnung/Vortag | 178.6693 / 175.7701 |
| Tagestief/Tageshoch | 174.8077 / 189.9191 |
| 52 W. Tief/Hoch | 96.3357 / 481.3936 |
| Marktkap. | 30.04 Mrd |
| Volumen | 54.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4867 | 1.0711 | 25.11.2024 15:03:00 | |
| CHF/USD | 0.5198 | 1.1275 | 25.11.2024 15:03:00 | |
| CHF/JPY | 0.2553 | 173.4848 | 25.11.2024 15:03:00 | |
| CHF/GBP | 0.3351 | 0.8943 | 25.11.2024 15:03:00 | |
| CHF/NOK | 0.6734 | 12.4457 | 25.11.2024 15:03:00 | |
| CHF/AUD | 0.1686 | 1.7281 | 25.11.2024 15:03:00 | |
| CHF/NZD | 0.2506 | 1.9219 | 25.11.2024 15:03:00 | |
| CHF/TRY | 0.6684 | 38.9967 | 25.11.2024 15:03:00 |