Lisk - Japanischer Yen LSK - JPY
14.5281
JPY
0.0463
JPY
0.32 %
22:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 87.39% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 51.98% | |
| 21shares Morpho ETP | CH1506167027 | 38.09% | |
| 21shares Gram Staking ETP | CH1297762812 | 37.79% | |
| 21Shares Pendle ETP | CH1495416997 | 34.79% | |
| 21Shares Ondo ETP | CH1396389921 | 28.13% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 3.00% | |
| 21Shares XDC Network ETP | CH1464217285 | -6.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 151.38% | |
| 21shares Morpho ETP | CH1506167027 | 82.41% | |
| 21shares Canton Network ETP | CH1503127917 | 71.16% | |
| 21Shares Jupiter ETP | CH1480821383 | 25.14% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 17.25% | |
| 21Shares Render ETP | CH1396343266 | 5.04% | |
| 21Shares Injective Staking ETP | CH1360612134 | 1.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -5.34% | |
| 21Shares Pendle ETP | CH1495416997 | -21.95% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -38.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -1.79% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -10.57% | |
| 21Shares Stellar ETP | CH1109575535 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.04% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -30.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -55.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.90% | |
| 21Shares Immutable ETP | CH1360612142 | -73.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 114.11% | |
| 21Shares Stellar ETP | CH1109575535 | 102.92% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 49.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 17.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -0.77% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.07.2026 | 14.4819 | 14.6923 | 14.6923 | 14.2405 |
| 04.07.2026 | 14.7139 | 14.5797 | 14.8732 | 14.4508 |
| 03.07.2026 | 14.5592 | 14.3335 | 14.6031 | 14.1507 |
| 02.07.2026 | 14.3056 | 14.0838 | 14.3058 | 13.8678 |
| 01.07.2026 | 14.0170 | 13.5491 | 14.1392 | 13.3451 |
| 30.06.2026 | 13.5256 | 13.8627 | 13.8627 | 13.3913 |
| 29.06.2026 | 13.8049 | 13.9459 | 14.2278 | 13.7281 |
| 28.06.2026 | 14.0685 | 13.7463 | 14.9360 | 13.7463 |
| 27.06.2026 | 13.7689 | 14.1208 | 14.8510 | 13.7032 |
| 26.06.2026 | 14.1166 | 13.1900 | 14.2214 | 12.8183 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 14.5281 JPY | 0.0463 +/- | 0.32 % |
|---|
| Kurszeit | 06.07.2026 22:26:00 |
| Eröffnung/Vortag | 14.4915 / 14.4819 |
| Tagestief/Tageshoch | 14.1070 / 14.6339 |
| 52 W. Tief/Hoch | 12.8171 / 77.8245 |
| Marktkap. | 3.21 Mrd |
| Volumen | 2.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’267.20160 | 0.38% | Handeln |
| Vision | 0.02713 | 0.37% | Handeln |
| Ethereum | 1’439.63642 | 0.49% | Handeln |
| Ripple | 0.92094 | -1.02% | Handeln |
| Solana | 65.88877 | 0.62% | Handeln |
| Cardano | 0.14746 | -3.20% | Handeln |
| Polkadot | 0.71423 | 0.94% | Handeln |
| Chainlink | 6.42370 | -0.81% | Handeln |
| Pepe | 0.00000 | -0.24% | Handeln |
| Bonk | 0.00000 | -10.68% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3064 | 1.0851 | 06.07.2026 22:27:00 | |
| CHF/USD | -0.2607 | 1.2416 | 06.07.2026 22:27:00 | |
| CHF/JPY | 0.1992 | 201.2367 | 06.07.2026 22:27:00 | |
| CHF/GBP | -0.5537 | 0.9272 | 06.07.2026 22:27:00 | |
| CHF/NOK | -0.7235 | 12.1474 | 06.07.2026 22:27:00 | |
| CHF/AUD | -0.5585 | 1.785 | 06.07.2026 22:27:00 | |
| CHF/NZD | -0.067 | 2.1779 | 06.07.2026 22:27:00 | |
| CHF/TRY | -0.2516 | 58.1188 | 06.07.2026 22:27:00 |