Lisk - Japanischer Yen LSK - JPY
75.6279
JPY
-1.7713
JPY
-2.29 %
22:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 82.07% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.18% | |
| 21Shares Immutable ETP | CH1360612142 | -14.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 175.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 116.24% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.73% | |
| 21Shares Immutable ETP | CH1360612142 | -43.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Lisk - Japanischer Yen (LSK - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2025 | 77.3992 | 75.6237 | 78.7429 | 74.1796 |
| 17.05.2025 | 75.7318 | 77.5422 | 77.5422 | 74.9506 |
| 16.05.2025 | 77.2769 | 77.7507 | 79.8907 | 76.8070 |
| 15.05.2025 | 77.7480 | 82.9642 | 83.5261 | 76.1138 |
| 14.05.2025 | 82.8176 | 86.0501 | 86.1907 | 81.8795 |
| 13.05.2025 | 86.0327 | 85.8775 | 86.6940 | 81.1903 |
| 12.05.2025 | 85.9375 | 83.6803 | 87.4621 | 82.3524 |
| 11.05.2025 | 83.6662 | 84.1094 | 84.1094 | 80.9762 |
| 10.05.2025 | 84.1593 | 80.6101 | 84.1593 | 79.6140 |
| 09.05.2025 | 79.9072 | 75.7442 | 80.0018 | 75.7442 |
Lisk - Japanischer Yen - Kurs (LSK - JPY)
| 75.6279 JPY | -1.7713 +/- | -2.29 % |
|---|
| Kurszeit | 19.05.2025 22:11:00 |
| Eröffnung/Vortag | 77.9922 / 77.3992 |
| Tagestief/Tageshoch | 73.3104 / 77.9922 |
| 52 W. Tief/Hoch | 56.7508 / 481.3936 |
| Marktkap. | 14.17 Mrd |
| Volumen | 16.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3768 | 1.0658 | 19.05.2025 22:14:00 | |
| CHF/USD | 0.357 | 1.1983 | 19.05.2025 22:14:00 | |
| CHF/JPY | -0.0449 | 173.4991 | 19.05.2025 22:14:00 | |
| CHF/GBP | -0.2675 | 0.8968 | 19.05.2025 22:14:00 | |
| CHF/NOK | -0.4481 | 12.3481 | 19.05.2025 22:14:00 | |
| CHF/AUD | -0.4915 | 1.8552 | 19.05.2025 22:14:00 | |
| CHF/NZD | -0.4547 | 2.0208 | 19.05.2025 22:14:00 | |
| CHF/TRY | 0.3581 | 46.551 | 19.05.2025 22:14:00 |