Lisk - Schweizer Franken LSK - CHF
0.4324
CHF
-0.0126
CHF
-2.83 %
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 82.07% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.18% | |
| 21Shares Immutable ETP | CH1360612142 | -14.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 175.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 116.24% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 17.73% | |
| 21Shares Immutable ETP | CH1360612142 | -43.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2025 | 0.4450 | 0.4350 | 0.4530 | 0.4274 |
| 17.05.2025 | 0.4357 | 0.4461 | 0.4461 | 0.4312 |
| 16.05.2025 | 0.4445 | 0.4462 | 0.4595 | 0.4417 |
| 15.05.2025 | 0.4459 | 0.4761 | 0.4790 | 0.4367 |
| 14.05.2025 | 0.4752 | 0.4896 | 0.4906 | 0.4682 |
| 13.05.2025 | 0.4896 | 0.4894 | 0.4939 | 0.4632 |
| 12.05.2025 | 0.4897 | 0.4784 | 0.5001 | 0.4695 |
| 11.05.2025 | 0.4784 | 0.4812 | 0.4812 | 0.4631 |
| 10.05.2025 | 0.4814 | 0.4612 | 0.4814 | 0.4555 |
| 09.05.2025 | 0.4572 | 0.4319 | 0.4577 | 0.4319 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.4324 CHF | -0.0126 +/- | -2.83 % |
|---|
| Kurszeit | 19.05.2025 18:11:00 |
| Eröffnung/Vortag | 0.4484 / 0.4450 |
| Tagestief/Tageshoch | 0.4216 / 0.4484 |
| 52 W. Tief/Hoch | 0.3287 / 2.8394 |
| Marktkap. | 81.04 Mio |
| Volumen | 16.68 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3152 | 1.0665 | 19.05.2025 18:16:00 | |
| CHF/USD | 0.357 | 1.1983 | 19.05.2025 18:16:00 | |
| CHF/JPY | 0.1553 | 173.8466 | 19.05.2025 18:16:00 | |
| CHF/GBP | -0.2008 | 0.8974 | 19.05.2025 18:16:00 | |
| CHF/NOK | -0.5215 | 12.339 | 19.05.2025 18:16:00 | |
| CHF/AUD | -0.4713 | 1.8556 | 19.05.2025 18:16:00 | |
| CHF/NZD | -0.3898 | 2.0221 | 19.05.2025 18:16:00 | |
| CHF/TRY | 0.3863 | 46.5641 | 19.05.2025 18:16:00 |