Lisk - Schweizer Franken LSK - CHF
0.0588
CHF
0.0007
CHF
1.13 %
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 50.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 27.70% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 27.06% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 20.10% | |
| 21Shares Uniswap ETP | CH1135202096 | 18.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.38% | |
| 21Shares Pendle ETP | CH1495416997 | 8.78% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.92% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -9.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 62.20% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 61.19% | |
| 21Shares Ondo ETP | CH1396389921 | 17.30% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 11.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | 3.49% | |
| 21shares Gram Staking ETP | CH1297762812 | -3.20% | |
| 21Shares Jupiter ETP | CH1480821383 | -14.25% | |
| 21Shares Bittensor ETP | CH1495416971 | -22.19% | |
| 21Shares Pendle ETP | CH1495416997 | -27.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -30.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -33.62% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -41.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.51% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -47.18% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -70.20% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.62% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -83.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.16% | |
| 21Shares Stellar ETP | CH1109575535 | 59.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 43.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 6.98% | |
| 21Shares Aave ETP | CH1135202120 | -3.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -13.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.72% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2026 | 0.0582 | 0.0612 | 0.0613 | 0.0577 |
| 28.07.2026 | 0.0611 | 0.0616 | 0.0618 | 0.0604 |
| 27.07.2026 | 0.0616 | 0.0657 | 0.0657 | 0.0616 |
| 26.07.2026 | 0.0659 | 0.0657 | 0.0667 | 0.0653 |
| 25.07.2026 | 0.0653 | 0.0663 | 0.0669 | 0.0639 |
| 24.07.2026 | 0.0664 | 0.0701 | 0.0701 | 0.0647 |
| 23.07.2026 | 0.0701 | 0.0710 | 0.0713 | 0.0700 |
| 22.07.2026 | 0.0709 | 0.0714 | 0.0718 | 0.0700 |
| 21.07.2026 | 0.0710 | 0.0695 | 0.0715 | 0.0693 |
| 20.07.2026 | 0.0690 | 0.0684 | 0.0700 | 0.0671 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.0588 CHF | 0.0007 +/- | 1.13 % |
|---|
| Kurszeit | 30.07.2026 18:56:00 |
| Eröffnung/Vortag | 0.0581 / 0.0582 |
| Tagestief/Tageshoch | 0.0579 / 0.0595 |
| 52 W. Tief/Hoch | 0.0577 / 0.3684 |
| Marktkap. | 13.21 Mio |
| Volumen | 1.80 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’140.56822 | 0.27% | Handeln |
| Vision | 0.03048 | -6.66% | Handeln |
| Ethereum | 1’543.72351 | -0.60% | Handeln |
| Ripple | 0.87661 | 0.46% | Handeln |
| Solana | 59.97725 | 0.20% | Handeln |
| Cardano | 0.13704 | 3.98% | Handeln |
| Polkadot | 0.61995 | -0.08% | Handeln |
| Chainlink | 6.82888 | 0.89% | Handeln |
| Pepe | 0.00000 | 0.83% | Handeln |
| Bonk | 0.00000 | -1.08% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5895 | 1.0777 | 30.07.2026 18:56:00 | |
| CHF/USD | 1.1053 | 1.2419 | 30.07.2026 18:56:00 | |
| CHF/JPY | -1.2211 | 198.2762 | 30.07.2026 18:56:00 | |
| CHF/GBP | 0.3825 | 0.9228 | 30.07.2026 18:56:00 | |
| CHF/NOK | 0.4742 | 11.8425 | 30.07.2026 18:56:00 | |
| CHF/AUD | 0.0391 | 1.7681 | 30.07.2026 18:56:00 | |
| CHF/NZD | -0.3728 | 2.1136 | 30.07.2026 18:56:00 | |
| CHF/TRY | 1.1476 | 58.886 | 30.07.2026 18:56:00 |