Lisk - Schweizer Franken LSK - CHF
0.9114
CHF
0.0102
CHF
1.13%
14:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.9012 | 0.9096 | 0.9558 | 0.8646 |
| 19.11.2024 | 0.9216 | 0.9238 | 0.9744 | 0.8879 |
| 18.11.2024 | 0.9244 | 0.8508 | 0.9349 | 0.8485 |
| 17.11.2024 | 0.8514 | 0.9035 | 0.9048 | 0.8355 |
| 16.11.2024 | 0.8994 | 0.8377 | 0.9030 | 0.8349 |
| 15.11.2024 | 0.8397 | 0.7978 | 0.8413 | 0.7703 |
| 14.11.2024 | 0.7936 | 0.8480 | 0.8517 | 0.7811 |
| 13.11.2024 | 0.8399 | 0.8714 | 0.8922 | 0.8074 |
| 12.11.2024 | 0.8686 | 0.8238 | 0.8724 | 0.8110 |
| 11.11.2024 | 0.8355 | 0.7880 | 0.8355 | 0.7652 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.9114 CHF | 0.0102 +/- | 1.13 % |
|---|
| Kurszeit | 21.11.2024 14:10:00 |
| Eröffnung/Vortag | 0.8887 / 0.9012 |
| Tagestief/Tageshoch | 0.8595 / 0.9114 |
| 52 W. Tief/Hoch | 0.5799 / 2.8394 |
| Marktkap. | 148.38 Mio |
| Volumen | 52.19 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2393 | 16.83% | K | V |
| Bitcoin Cash | 439.8048 | 12.97% | K | V |
| Ethereum Classic | 24.4431 | 9.00% | K | V |
| Ethereum | 2’941.6296 | 8.42% | K | V |
| Filecoin | 4.0599 | 8.31% | K | V |
| yearn.finance | 5’794.4891 | 7.91% | K | V |
| Litecoin | 79.4859 | 7.76% | K | V |
| Maker | 1’415.9711 | 7.49% | K | V |
| Chainlink | 13.4092 | 6.40% | K | V |
| Aave | 147.3472 | 6.23% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2716 | 1.0757 | 21.11.2024 14:13:00 | |
| CHF/USD | 0.1132 | 1.1324 | 21.11.2024 14:13:00 | |
| CHF/JPY | -0.4977 | 174.8443 | 21.11.2024 14:13:00 | |
| CHF/GBP | 0.2146 | 0.896 | 21.11.2024 14:13:00 | |
| CHF/NOK | -0.1238 | 12.5004 | 21.11.2024 14:13:00 | |
| CHF/AUD | -0.118 | 1.7368 | 21.11.2024 14:13:00 | |
| CHF/NZD | 0.1986 | 1.9284 | 21.11.2024 14:13:00 | |
| CHF/TRY | 0.0944 | 39.0472 | 21.11.2024 14:13:00 |