Lisk - Schweizer Franken LSK - CHF
0.1640
CHF
0.0012
CHF
0.76 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 15.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.98% | |
| 21Shares Tezos ETP | CH0491507486 | -3.10% | |
| 21Shares Uniswap ETP | CH1135202096 | -12.39% | |
| 21Shares XRP ETP | CH0454664043 | -12.47% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.89% | |
| 21Shares Jupiter ETP | CH1480821383 | -34.66% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -35.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.38% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.88% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 10.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -6.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -27.48% | |
| 21Shares XDC Network ETP | CH1464217285 | -44.34% | |
| 21Shares Immutable ETP | CH1360612142 | -44.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -52.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.41% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 4.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.80% | |
| 21Shares Immutable ETP | CH1360612142 | -76.48% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 249.44% | |
| 21Shares Binance BNB ETP | CH0496454155 | 193.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 175.90% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 121.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 117.17% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.01.2026 | 0.1628 | 0.1666 | 0.1670 | 0.1606 |
| 14.01.2026 | 0.1663 | 0.1749 | 0.1756 | 0.1655 |
| 13.01.2026 | 0.1701 | 0.1594 | 0.1721 | 0.1583 |
| 12.01.2026 | 0.1559 | 0.1624 | 0.1624 | 0.1535 |
| 11.01.2026 | 0.1626 | 0.1642 | 0.1693 | 0.1616 |
| 10.01.2026 | 0.1642 | 0.1657 | 0.1660 | 0.1631 |
| 09.01.2026 | 0.1662 | 0.1676 | 0.1676 | 0.1642 |
| 08.01.2026 | 0.1672 | 0.1641 | 0.1711 | 0.1634 |
| 07.01.2026 | 0.1642 | 0.1673 | 0.1712 | 0.1626 |
| 06.01.2026 | 0.1677 | 0.1680 | 0.1692 | 0.1622 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.1640 CHF | 0.0012 +/- | 0.76 % |
|---|
| Kurszeit | 16.01.2026 21:11:00 |
| Eröffnung/Vortag | 0.1632 / 0.1628 |
| Tagestief/Tageshoch | 0.1618 / 0.1650 |
| 52 W. Tief/Hoch | 0.1365 / 0.9538 |
| Marktkap. | 37.12 Mio |
| Volumen | 7.44 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’043.79966 | -0.97% | Handeln |
| Vision | 0.06860 | -3.88% | Handeln |
| Ethereum | 2’621.46599 | -1.66% | Handeln |
| Ripple | 1.64503 | -1.47% | Handeln |
| Solana | 115.34875 | 0.90% | Handeln |
| Cardano | 0.30933 | -2.17% | Handeln |
| Polkadot | 1.67481 | -1.57% | Handeln |
| Chainlink | 10.87360 | -1.80% | Handeln |
| Pepe | 0.00000 | -1.36% | Handeln |
| Bonk | 0.00001 | -0.03% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.107 | 1.0733 | 16.01.2026 21:14:00 | |
| CHF/USD | 0.0374 | 1.2452 | 16.01.2026 21:14:00 | |
| CHF/JPY | -0.3189 | 196.8298 | 16.01.2026 21:14:00 | |
| CHF/GBP | -0.0028 | 0.9302 | 16.01.2026 21:14:00 | |
| CHF/NOK | -0.2218 | 12.5628 | 16.01.2026 21:14:00 | |
| CHF/AUD | 0.2317 | 1.8624 | 16.01.2026 21:14:00 | |
| CHF/NZD | -0.1551 | 2.164 | 16.01.2026 21:14:00 | |
| CHF/TRY | 0.0441 | 53.8876 | 16.01.2026 21:14:00 |