Lisk - Schweizer Franken LSK - CHF
0.1646
CHF
0.0040
CHF
2.47 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.14% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.30% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.96% | |
| 21Shares Immutable ETP | CH1360612142 | -52.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 32.33% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.46% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.85% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.48% | |
| 21Shares Cronos ETP | CH1443364232 | 7.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.76% | |
| 21Shares Immutable ETP | CH1360612142 | -45.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 38.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.40% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 7.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -5.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | -65.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.80% | |
| 21Shares Immutable ETP | CH1360612142 | -85.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 230.61% | |
| 21Shares XRP ETP | CH0454664043 | 206.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.53% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 120.26% |
Lisk - Schweizer Franken (LSK - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.12.2025 | 0.1606 | 0.1640 | 0.1647 | 0.1577 |
| 13.12.2025 | 0.1654 | 0.1691 | 0.1691 | 0.1627 |
| 12.12.2025 | 0.1701 | 0.1596 | 0.1736 | 0.1572 |
| 11.12.2025 | 0.1601 | 0.1621 | 0.1655 | 0.1545 |
| 10.12.2025 | 0.1623 | 0.1695 | 0.1734 | 0.1617 |
| 09.12.2025 | 0.1691 | 0.1644 | 0.1707 | 0.1609 |
| 08.12.2025 | 0.1656 | 0.1632 | 0.1753 | 0.1621 |
| 07.12.2025 | 0.1641 | 0.1805 | 0.1805 | 0.1637 |
| 06.12.2025 | 0.1779 | 0.1792 | 0.1970 | 0.1766 |
| 05.12.2025 | 0.1801 | 0.1812 | 0.1856 | 0.1723 |
Lisk - Schweizer Franken - Kurs (LSK - CHF)
| 0.1646 CHF | 0.0040 +/- | 2.47 % |
|---|
| Kurszeit | 15.12.2025 10:26:00 |
| Eröffnung/Vortag | 0.1608 / 0.1606 |
| Tagestief/Tageshoch | 0.1606 / 0.1661 |
| 52 W. Tief/Hoch | 0.1365 / 1.1204 |
| Marktkap. | 37.11 Mio |
| Volumen | 12.50 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’622.26952 | 1.98% | Handeln |
| Vision | 0.07268 | 0.60% | Handeln |
| Ethereum | 2’506.86922 | 2.75% | Handeln |
| Ripple | 1.59214 | 0.92% | Handeln |
| Solana | 105.39303 | 2.20% | Handeln |
| Cardano | 0.32041 | 1.39% | Handeln |
| Polkadot | 1.59137 | 2.17% | Handeln |
| Chainlink | 10.85515 | 2.51% | Handeln |
| Pepe | 0.00000 | 3.34% | Handeln |
| Bonk | 0.00001 | 1.02% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1289 | 1.069 | 15.12.2025 10:26:00 | |
| CHF/USD | -0.0879 | 1.2553 | 15.12.2025 10:26:00 | |
| CHF/JPY | -0.5881 | 194.6021 | 15.12.2025 10:26:00 | |
| CHF/GBP | -0.1747 | 0.9381 | 15.12.2025 10:26:00 | |
| CHF/NOK | -0.1861 | 12.7044 | 15.12.2025 10:26:00 | |
| CHF/AUD | -0.1926 | 1.8868 | 15.12.2025 10:26:00 | |
| CHF/NZD | 0.1033 | 2.1696 | 15.12.2025 10:26:00 | |
| CHF/TRY | -0.0806 | 53.6067 | 15.12.2025 10:26:00 |