| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Lisk - Euro (LSK - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 0.2515 | 0.2631 | 0.2706 | 0.2491 |
| 29.09.2026 | 0.2631 | 0.2695 | 0.2788 | 0.2589 |
| 28.09.2026 | 0.2670 | 0.2760 | 0.2921 | 0.2657 |
| 27.09.2026 | 0.2761 | 0.2992 | 0.2992 | 0.2707 |
| 26.09.2026 | 0.2983 | 0.2984 | 0.3292 | 0.2924 |
| 25.09.2026 | 0.2985 | 0.3581 | 0.3581 | 0.2974 |
| 24.09.2026 | 0.3575 | 0.3057 | 0.4178 | 0.2997 |
| 23.09.2026 | 0.3126 | 0.2776 | 0.3177 | 0.2617 |
| 22.09.2026 | 0.2754 | 0.3173 | 0.3191 | 0.2747 |
| 21.09.2026 | 0.3157 | 0.3226 | 0.3553 | 0.3157 |
Lisk - Euro - Kurs (LSK - EUR)
| 0.2459 EUR | -0.0055 +/- | -2.20 % |
|---|
| Kurszeit | 01.10.2026 14:01:00 |
| Eröffnung/Vortag | 0.2484 / 0.2515 |
| Tagestief/Tageshoch | 0.2438 / 0.3109 |
| 52 W. Tief/Hoch | 0.0611 / 1.0408 |
| Marktkap. | 55.66 Mio |
| Volumen | 17.56 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’120.56852 | 0.41% | Handeln |
| Vision | 0.03696 | 1.85% | Handeln |
| Ethereum | 2’259.74502 | 0.74% | Handeln |
| Ripple | 1.24779 | 0.32% | Handeln |
| Solana | 98.55860 | -0.05% | Handeln |
| Cardano | 0.20802 | 0.95% | Handeln |
| Polkadot | 1.00946 | -1.11% | Handeln |
| Chainlink | 12.01076 | 0.12% | Handeln |
| Pepe | 0.00000 | 2.46% | Handeln |
| Bonk | 0.00000 | -1.39% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3144 | 1.0595 | 01.10.2026 14:08:00 | |
| CHF/USD | 0.0359 | 1.1973 | 01.10.2026 14:08:00 | |
| CHF/JPY | 0.4364 | 189.1486 | 01.10.2026 14:08:00 | |
| CHF/GBP | 0.2602 | 0.9046 | 01.10.2026 14:08:00 | |
| CHF/NOK | 0.0677 | 11.5203 | 01.10.2026 14:08:00 | |
| CHF/AUD | -0.0112 | 1.7224 | 01.10.2026 14:08:00 | |
| CHF/NZD | 0.4258 | 2.1323 | 01.10.2026 14:08:00 | |
| CHF/TRY | 0.0571 | 58.7103 | 01.10.2026 14:08:00 |