| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ondo ETP | CH1396389921 | 52.58% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 35.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.67% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 29.99% | |
| 21Shares Uniswap ETP | CH1135202096 | 16.68% | |
| 21shares Gram Staking ETP | CH1297762812 | 15.39% | |
| 21Shares Pendle ETP | CH1495416997 | 13.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -3.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -7.58% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -8.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 104.48% | |
| 21shares Morpho ETP | CH1506167027 | 56.94% | |
| 21Shares Ondo ETP | CH1396389921 | 21.50% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.90% | |
| 21shares Gram Staking ETP | CH1297762812 | -0.66% | |
| 21Shares Jupiter ETP | CH1480821383 | -7.91% | |
| 21Shares Bittensor ETP | CH1495416971 | -16.29% | |
| 21Shares Pendle ETP | CH1495416997 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.28% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -33.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.64% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.41% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -55.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.14% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.87% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.88% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 75.95% | |
| 21Shares Stellar ETP | CH1109575535 | 64.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 46.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.16% | |
| 21Shares Aave ETP | CH1135202120 | -2.87% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.81% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.92% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2026 | 0.0745 | 0.0751 | 0.0753 | 0.0738 |
| 27.07.2026 | 0.0752 | 0.0805 | 0.0805 | 0.0752 |
| 26.07.2026 | 0.0807 | 0.0802 | 0.0814 | 0.0800 |
| 25.07.2026 | 0.0798 | 0.0810 | 0.0818 | 0.0781 |
| 24.07.2026 | 0.0811 | 0.0859 | 0.0859 | 0.0792 |
| 23.07.2026 | 0.0858 | 0.0872 | 0.0873 | 0.0857 |
| 22.07.2026 | 0.0870 | 0.0878 | 0.0881 | 0.0862 |
| 21.07.2026 | 0.0874 | 0.0858 | 0.0880 | 0.0856 |
| 20.07.2026 | 0.0851 | 0.0846 | 0.0865 | 0.0832 |
| 19.07.2026 | 0.0845 | 0.0853 | 0.0855 | 0.0841 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.0721 USD | -0.0024 +/- | -3.19 % |
|---|
| Kurszeit | 29.07.2026 17:26:00 |
| Eröffnung/Vortag | 0.0746 / 0.0745 |
| Tagestief/Tageshoch | 0.0714 / 0.0747 |
| 52 W. Tief/Hoch | 0.0714 / 0.4620 |
| Marktkap. | 16.20 Mio |
| Volumen | 1.71 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’479.50558 | 0.32% | Handeln |
| Vision | 0.03273 | -0.53% | Handeln |
| Ethereum | 1’551.07727 | -1.39% | Handeln |
| Ripple | 0.87740 | 0.29% | Handeln |
| Solana | 60.03842 | -0.58% | Handeln |
| Cardano | 0.13329 | 0.69% | Handeln |
| Polkadot | 0.62210 | -0.31% | Handeln |
| Chainlink | 6.77829 | -1.82% | Handeln |
| Pepe | 0.00000 | -3.31% | Handeln |
| Bonk | 0.00000 | -3.62% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0439 | 1.0713 | 29.07.2026 17:30:00 | |
| CHF/USD | -0.1463 | 1.2192 | 29.07.2026 17:30:00 | |
| CHF/JPY | -0.1366 | 199.7659 | 29.07.2026 17:30:00 | |
| CHF/GBP | -0.1065 | 0.9176 | 29.07.2026 17:30:00 | |
| CHF/NOK | -0.4328 | 11.7788 | 29.07.2026 17:30:00 | |
| CHF/AUD | 0.5432 | 1.7601 | 29.07.2026 17:30:00 | |
| CHF/NZD | 0.1657 | 2.1134 | 29.07.2026 17:30:00 | |
| CHF/TRY | -0.1058 | 57.7882 | 29.07.2026 17:30:00 |