| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 68.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.02% | |
| 21Shares Immutable ETP | CH1360612142 | -18.31% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares XRP ETP | CH0454664043 | 104.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.25% | |
| 21Shares Immutable ETP | CH1360612142 | -45.14% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 350.26% | |
| 21Shares Stellar ETP | CH1109575535 | 167.91% | |
| 21Shares Aave ETP | CH1135202120 | 158.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.23% | |
| 21Shares Cardano ETP | CH1102728750 | 56.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 770.09% | |
| 21Shares XRP ETP | CH0454664043 | 422.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 269.41% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.05.2025 | 0.5233 | 0.5369 | 0.5369 | 0.5057 |
| 18.05.2025 | 0.5326 | 0.5192 | 0.5407 | 0.5107 |
| 17.05.2025 | 0.5200 | 0.5324 | 0.5324 | 0.5146 |
| 16.05.2025 | 0.5306 | 0.5349 | 0.5491 | 0.5274 |
| 15.05.2025 | 0.5341 | 0.5658 | 0.5695 | 0.5217 |
| 14.05.2025 | 0.5648 | 0.5830 | 0.5846 | 0.5590 |
| 13.05.2025 | 0.5832 | 0.5799 | 0.5882 | 0.5495 |
| 12.05.2025 | 0.5794 | 0.5739 | 0.5936 | 0.5554 |
| 11.05.2025 | 0.5738 | 0.5786 | 0.5786 | 0.5568 |
| 10.05.2025 | 0.5789 | 0.5545 | 0.5789 | 0.5476 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.5214 USD | -0.0020 +/- | -0.37 % |
|---|
| Kurszeit | 20.05.2025 11:40:00 |
| Eröffnung/Vortag | 0.5233 / 0.5233 |
| Tagestief/Tageshoch | 0.5209 / 0.5321 |
| 52 W. Tief/Hoch | 0.3901 / 3.2100 |
| Marktkap. | 97.71 Mio |
| Volumen | 15.83 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1252 | 1.067 | 20.05.2025 11:47:00 | |
| CHF/USD | 0.2041 | 1.2006 | 20.05.2025 11:47:00 | |
| CHF/JPY | -0.0068 | 173.6079 | 20.05.2025 11:47:00 | |
| CHF/GBP | 0.1439 | 0.8981 | 20.05.2025 11:47:00 | |
| CHF/NOK | -0.1699 | 12.3398 | 20.05.2025 11:47:00 | |
| CHF/AUD | 0.8156 | 1.8705 | 20.05.2025 11:47:00 | |
| CHF/NZD | 0.424 | 2.0291 | 20.05.2025 11:47:00 | |
| CHF/TRY | 0.3526 | 46.6539 | 20.05.2025 11:47:00 |