| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.4897 | 0.4656 | 0.4897 | 0.4649 |
| 26.07.2025 | 0.4668 | 0.4664 | 0.4716 | 0.4653 |
| 25.07.2025 | 0.4681 | 0.4681 | 0.4685 | 0.4489 |
| 24.07.2025 | 0.4715 | 0.5292 | 0.5327 | 0.4595 |
| 23.07.2025 | 0.4878 | 0.5013 | 0.5289 | 0.4752 |
| 22.07.2025 | 0.5016 | 0.4987 | 0.5016 | 0.4785 |
| 21.07.2025 | 0.5005 | 0.4903 | 0.5060 | 0.4848 |
| 20.07.2025 | 0.4925 | 0.4691 | 0.4982 | 0.4691 |
| 19.07.2025 | 0.4662 | 0.4622 | 0.4669 | 0.4515 |
| 18.07.2025 | 0.4617 | 0.4641 | 0.4766 | 0.4540 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.4875 USD | -0.0022 +/- | -0.45 % |
|---|
| Kurszeit | 28.07.2025 13:40:00 |
| Eröffnung/Vortag | 0.4918 / 0.4897 |
| Tagestief/Tageshoch | 0.4862 / 0.4953 |
| 52 W. Tief/Hoch | 0.3400 / 3.2100 |
| Marktkap. | 96.32 Mio |
| Volumen | 5.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.45% | K | V |
| Augur | 0.7471 | 4.49% | K | V |
| Avalanche | 21.4992 | 4.11% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.58% | K | V |
| Wrapped Solana | 153.4101 | 2.33% | K | V |
| Solana | 153.2724 | 2.08% | K | V |
| Tezos | 0.7262 | 1.74% | K | V |
| Maker | 1’868.7009 | 1.35% | K | V |
| Filecoin | 2.2191 | 1.24% | K | V |
| Cosmos | 3.9079 | 0.94% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0926 | 1.071 | 28.07.2025 13:50:00 | |
| CHF/USD | -0.7758 | 1.2472 | 28.07.2025 13:50:00 | |
| CHF/JPY | -0.3317 | 185.02 | 28.07.2025 13:50:00 | |
| CHF/GBP | -0.5878 | 0.9297 | 28.07.2025 13:50:00 | |
| CHF/NOK | 0.0346 | 12.7074 | 28.07.2025 13:50:00 | |
| CHF/AUD | -0.1582 | 1.9116 | 28.07.2025 13:50:00 | |
| CHF/NZD | -0.1371 | 2.0863 | 28.07.2025 13:50:00 | |
| CHF/TRY | -0.7678 | 50.5732 | 28.07.2025 13:50:00 |