| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LSK |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lisk - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Lisk - US-Dollar (LSK - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.2093 | 0.2057 | 0.2146 | 0.2049 |
| 07.01.2026 | 0.2058 | 0.2102 | 0.2153 | 0.2039 |
| 06.01.2026 | 0.2108 | 0.2121 | 0.2133 | 0.2040 |
| 05.01.2026 | 0.2122 | 0.2104 | 0.2130 | 0.2072 |
| 04.01.2026 | 0.2103 | 0.2015 | 0.2164 | 0.1994 |
| 03.01.2026 | 0.2007 | 0.2019 | 0.2030 | 0.1978 |
| 02.01.2026 | 0.2011 | 0.1955 | 0.2017 | 0.1940 |
| 01.01.2026 | 0.1960 | 0.1923 | 0.1968 | 0.1907 |
| 31.12.2025 | 0.1920 | 0.1957 | 0.1980 | 0.1889 |
| 30.12.2025 | 0.1957 | 0.1932 | 0.2050 | 0.1908 |
Lisk - US-Dollar - Kurs (LSK - USD)
| 0.2057 USD | -0.0036 +/- | -1.72 % |
|---|
| Kurszeit | 09.01.2026 21:55:00 |
| Eröffnung/Vortag | 0.2097 / 0.2093 |
| Tagestief/Tageshoch | 0.2049 / 0.2097 |
| 52 W. Tief/Hoch | 0.1693 / 1.2216 |
| Marktkap. | 46.45 Mio |
| Volumen | 9.27 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’211.32695 | -0.67% | Handeln |
| Vision | 0.07109 | -1.42% | Handeln |
| Ethereum | 2’459.46377 | -0.84% | Handeln |
| Ripple | 1.66949 | -1.59% | Handeln |
| Solana | 108.50899 | -1.75% | Handeln |
| Cardano | 0.31266 | -1.14% | Handeln |
| Polkadot | 1.66134 | -1.46% | Handeln |
| Chainlink | 10.48124 | -0.76% | Handeln |
| Pepe | 0.00000 | -0.11% | Handeln |
| Bonk | 0.00001 | -1.26% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0646 | 1.0733 | 09.01.2026 21:53:00 | |
| CHF/USD | -0.2623 | 1.2489 | 09.01.2026 21:53:00 | |
| CHF/JPY | 0.3959 | 197.1662 | 09.01.2026 21:53:00 | |
| CHF/GBP | -0.021 | 0.9316 | 09.01.2026 21:53:00 | |
| CHF/NOK | -0.0911 | 12.6137 | 09.01.2026 21:53:00 | |
| CHF/AUD | -0.0684 | 1.8671 | 09.01.2026 21:53:00 | |
| CHF/NZD | 0.0705 | 2.1785 | 09.01.2026 21:53:00 | |
| CHF/TRY | -0.162 | 53.8529 | 09.01.2026 21:53:00 |