Loopring - Britische Pfund LRC - GBP
0.1738
GBP
0.0027
GBP
1.59%
11:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 302.92% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 164.45% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 137.47% | |
| 21Shares Fantom ETP | CH1168929078 | 102.09% | |
| 21Shares Algorand ETP | CH1146882316 | 93.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.63% | |
| 21Shares Immutable ETP | CH1360612142 | 8.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 163.46% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 116.30% | |
| 21Shares Aave ETP | CH1135202120 | 86.40% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 49.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 329.69% | |
| 21Shares Fantom ETP | CH1168929078 | 211.89% | |
| 21Shares Staking Basket Index ETP | CH1210548892 | 170.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 168.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 162.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’696.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 479.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 464.90% | |
| 21Shares Fantom ETP | CH1168929078 | 410.41% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 369.11% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.11.2024 | 0.1711 | 0.1757 | 0.1805 | 0.1628 |
| 25.11.2024 | 0.1752 | 0.1849 | 0.1873 | 0.1717 |
| 24.11.2024 | 0.1861 | 0.1655 | 0.2052 | 0.1655 |
| 23.11.2024 | 0.1649 | 0.1499 | 0.1678 | 0.1499 |
| 22.11.2024 | 0.1497 | 0.1447 | 0.1497 | 0.1415 |
| 21.11.2024 | 0.1450 | 0.1376 | 0.1463 | 0.1337 |
| 20.11.2024 | 0.1362 | 0.1418 | 0.1418 | 0.1328 |
| 19.11.2024 | 0.1421 | 0.1478 | 0.1504 | 0.1399 |
| 18.11.2024 | 0.1481 | 0.1380 | 0.1637 | 0.1380 |
| 17.11.2024 | 0.1366 | 0.1344 | 0.1662 | 0.1293 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.1738 GBP | 0.0027 +/- | 1.59 % |
|---|
| Kurszeit | 27.11.2024 11:11:00 |
| Eröffnung/Vortag | 0.1699 / 0.1711 |
| Tagestief/Tageshoch | 0.1689 / 0.1746 |
| 52 W. Tief/Hoch | 0.0815 / 0.4310 |
| Marktkap. | 237.57 Mio |
| Volumen | 42.22 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Stellar | 0.4515 | 16.34% | K | V |
| Uniswap | 10.2983 | 7.02% | K | V |
| Chainlink | 16.0767 | 4.78% | K | V |
| Polygon | 0.4884 | 4.39% | K | V |
| Aave | 167.8361 | 4.34% | K | V |
| Polkadot | 7.3784 | 3.26% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.1922 | 3.17% | K | V |
| Ripple | 1.2759 | 2.77% | K | V |
| Cardano | 0.8714 | 2.40% | K | V |
| Ethereum Classic | 25.6680 | 2.28% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2157 | 1.0775 | 27.11.2024 11:10:00 | |
| CHF/USD | 0.5214 | 1.1335 | 27.11.2024 11:09:00 | |
| CHF/JPY | -0.6224 | 171.5541 | 27.11.2024 11:10:00 | |
| CHF/GBP | 0.1929 | 0.899 | 27.11.2024 11:10:00 | |
| CHF/NOK | -0.1401 | 12.5775 | 27.11.2024 11:10:00 | |
| CHF/AUD | 0.2904 | 1.7466 | 27.11.2024 11:10:00 | |
| CHF/NZD | -0.4845 | 1.9232 | 27.11.2024 11:09:00 | |
| CHF/TRY | 0.5661 | 39.2826 | 27.11.2024 11:10:00 |