Loopring - Britische Pfund LRC - GBP
0.0482
GBP
-0.0033
GBP
-6.40 %
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 0.0515 | 0.0510 | 0.0515 | 0.0495 |
| 01.11.2025 | 0.0509 | 0.0503 | 0.0517 | 0.0503 |
| 31.10.2025 | 0.0505 | 0.0488 | 0.0507 | 0.0488 |
| 30.10.2025 | 0.0488 | 0.0515 | 0.0531 | 0.0477 |
| 29.10.2025 | 0.0517 | 0.0510 | 0.0528 | 0.0504 |
| 28.10.2025 | 0.0511 | 0.0516 | 0.0563 | 0.0505 |
| 27.10.2025 | 0.0516 | 0.0532 | 0.0539 | 0.0514 |
| 26.10.2025 | 0.0532 | 0.0516 | 0.0534 | 0.0513 |
| 25.10.2025 | 0.0518 | 0.0518 | 0.0518 | 0.0509 |
| 24.10.2025 | 0.0518 | 0.0511 | 0.0525 | 0.0507 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0482 GBP | -0.0033 +/- | -6.40 % |
|---|
| Kurszeit | 03.11.2025 15:41:00 |
| Eröffnung/Vortag | 0.0515 / 0.0515 |
| Tagestief/Tageshoch | 0.0473 / 0.0516 |
| 52 W. Tief/Hoch | 0.0424 / 0.2593 |
| Marktkap. | 65.85 Mio |
| Volumen | 11.18 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’167.29512 | -2.10% | Handeln |
| Vision | 0.08682 | 0.78% | Handeln |
| Ethereum | 3’012.28076 | -4.30% | Handeln |
| Ripple | 1.95814 | -3.78% | Handeln |
| Solana | 142.09207 | -5.82% | Handeln |
| Cardano | 0.46547 | -5.23% | Handeln |
| Polkadot | 2.23758 | -6.82% | Handeln |
| Chainlink | 13.06370 | -7.65% | Handeln |
| Pepe | 0.00000 | -8.51% | Handeln |
| Bonk | 0.00001 | -8.86% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3265 | 1.0742 | 03.11.2025 15:48:00 | |
| CHF/USD | -0.5501 | 1.2361 | 03.11.2025 15:48:00 | |
| CHF/JPY | -0.4623 | 190.6255 | 03.11.2025 15:48:00 | |
| CHF/GBP | -0.3411 | 0.943 | 03.11.2025 15:48:00 | |
| CHF/NOK | -0.289 | 12.5438 | 03.11.2025 15:48:00 | |
| CHF/AUD | -0.3224 | 1.8938 | 03.11.2025 15:48:00 | |
| CHF/NZD | -0.1832 | 2.169 | 03.11.2025 15:48:00 | |
| CHF/TRY | -0.5955 | 51.9752 | 03.11.2025 15:48:00 |