Loopring - Britische Pfund LRC - GBP
0.0525
GBP
-0.0002
GBP
-0.45 %
08:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -69.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.07.2025 | 0.0527 | 0.0530 | 0.0535 | 0.0524 |
06.07.2025 | 0.0530 | 0.0525 | 0.0538 | 0.0521 |
05.07.2025 | 0.0526 | 0.0525 | 0.0535 | 0.0524 |
04.07.2025 | 0.0532 | 0.0572 | 0.0572 | 0.0526 |
03.07.2025 | 0.0568 | 0.0580 | 0.0586 | 0.0568 |
02.07.2025 | 0.0580 | 0.0522 | 0.0590 | 0.0522 |
01.07.2025 | 0.0522 | 0.0542 | 0.0545 | 0.0518 |
30.06.2025 | 0.0542 | 0.0583 | 0.0584 | 0.0542 |
29.06.2025 | 0.0582 | 0.0565 | 0.0583 | 0.0555 |
28.06.2025 | 0.0563 | 0.0555 | 0.0568 | 0.0545 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
0.0525 GBP | -0.0002 +/- | -0.45 % |
---|
Kurszeit | 08.07.2025 08:56:00 |
Eröffnung/Vortag | 0.0527 / 0.0527 |
Tagestief/Tageshoch | 0.0520 / 0.0527 |
52 W. Tief/Hoch | 0.0496 / 0.4310 |
Marktkap. | 71.76 Mio |
Volumen | 8.72 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1083 | 1.0686 | 08.07.2025 08:54:00 | |
CHF/USD | 0.138 | 1.2546 | 08.07.2025 08:54:00 | |
CHF/JPY | 0.2553 | 183.435 | 08.07.2025 08:54:00 | |
CHF/GBP | -0.0391 | 0.9204 | 08.07.2025 08:54:00 | |
CHF/NOK | -0.3136 | 12.6568 | 08.07.2025 08:54:00 | |
CHF/AUD | -0.518 | 1.9201 | 08.07.2025 08:54:00 | |
CHF/NZD | -0.1772 | 2.0861 | 08.07.2025 08:54:00 | |
CHF/TRY | 0.1964 | 50.1958 | 08.07.2025 08:54:00 |