Loopring - Britische Pfund LRC - GBP
0.0413
GBP
-0.0010
GBP
-2.27 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Loopring - Britische Pfund (LRC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 0.0423 | 0.0405 | 0.0428 | 0.0405 |
| 23.11.2025 | 0.0405 | 0.0414 | 0.0421 | 0.0405 |
| 22.11.2025 | 0.0415 | 0.0410 | 0.0419 | 0.0400 |
| 21.11.2025 | 0.0412 | 0.0435 | 0.0441 | 0.0404 |
| 20.11.2025 | 0.0436 | 0.0444 | 0.0468 | 0.0429 |
| 19.11.2025 | 0.0443 | 0.0450 | 0.0453 | 0.0427 |
| 18.11.2025 | 0.0452 | 0.0443 | 0.0458 | 0.0439 |
| 17.11.2025 | 0.0442 | 0.0453 | 0.0464 | 0.0437 |
| 16.11.2025 | 0.0454 | 0.0462 | 0.0474 | 0.0441 |
| 15.11.2025 | 0.0462 | 0.0464 | 0.0471 | 0.0458 |
Loopring - Britische Pfund - Kurs (LRC - GBP)
| 0.0413 GBP | -0.0010 +/- | -2.27 % |
|---|
| Kurszeit | 25.11.2025 10:26:00 |
| Eröffnung/Vortag | 0.0421 / 0.0423 |
| Tagestief/Tageshoch | 0.0413 / 0.0424 |
| 52 W. Tief/Hoch | 0.0400 / 0.2593 |
| Marktkap. | 56.50 Mio |
| Volumen | 6.59 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’178.97525 | -1.62% | Handeln |
| Vision | 0.06210 | 1.26% | Handeln |
| Ethereum | 2’320.97606 | -2.77% | Handeln |
| Ripple | 1.77075 | -1.43% | Handeln |
| Solana | 109.25031 | -2.27% | Handeln |
| Cardano | 0.33502 | -3.12% | Handeln |
| Polkadot | 1.82475 | -3.54% | Handeln |
| Chainlink | 10.26677 | -2.07% | Handeln |
| Pepe | 0.00000 | -3.06% | Handeln |
| Bonk | 0.00001 | -3.41% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1137 | 1.0723 | 25.11.2025 10:28:00 | |
| CHF/USD | -0.0618 | 1.2366 | 25.11.2025 10:28:00 | |
| CHF/JPY | -0.4155 | 193.2546 | 25.11.2025 10:28:00 | |
| CHF/GBP | -0.1798 | 0.9421 | 25.11.2025 10:28:00 | |
| CHF/NOK | 0.1218 | 12.6749 | 25.11.2025 10:28:00 | |
| CHF/AUD | 0.0448 | 1.9151 | 25.11.2025 10:28:00 | |
| CHF/NZD | 0.0952 | 2.2073 | 25.11.2025 10:28:00 | |
| CHF/TRY | -0.0611 | 52.4854 | 25.11.2025 10:28:00 |