| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 0.0145 | 0.0144 | 0.0150 | 0.0143 |
| 18.04.2026 | 0.0143 | 0.0163 | 0.0178 | 0.0143 |
| 17.04.2026 | 0.0166 | 0.0142 | 0.0178 | 0.0140 |
| 16.04.2026 | 0.0143 | 0.0139 | 0.0143 | 0.0139 |
| 15.04.2026 | 0.0139 | 0.0135 | 0.0140 | 0.0135 |
| 14.04.2026 | 0.0135 | 0.0139 | 0.0139 | 0.0135 |
| 13.04.2026 | 0.0139 | 0.0135 | 0.0140 | 0.0134 |
| 12.04.2026 | 0.0136 | 0.0143 | 0.0143 | 0.0136 |
| 11.04.2026 | 0.0142 | 0.0143 | 0.0144 | 0.0140 |
| 10.04.2026 | 0.0144 | 0.0146 | 0.0146 | 0.0143 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.0146 EUR | 0.0001 +/- | 0.60 % |
|---|
| Kurszeit | 20.04.2026 09:56:00 |
| Eröffnung/Vortag | 0.0144 / 0.0145 |
| Tagestief/Tageshoch | 0.0143 / 0.0147 |
| 52 W. Tief/Hoch | 0.0134 / 0.1127 |
| Marktkap. | 19.91 Mio |
| Volumen | 5.42 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’499.95766 | 0.98% | Handeln |
| Vision | 0.04234 | 0.10% | Handeln |
| Ethereum | 1’791.30773 | 0.80% | Handeln |
| Ripple | 1.10646 | 1.15% | Handeln |
| Solana | 66.22187 | 1.04% | Handeln |
| Cardano | 0.19232 | 1.19% | Handeln |
| Polkadot | 0.98691 | 1.52% | Handeln |
| Chainlink | 7.21304 | 1.44% | Handeln |
| Pepe | 0.00000 | 2.28% | Handeln |
| Bonk | 0.00000 | 2.46% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1847 | 1.0873 | 20.04.2026 10:09:00 | |
| CHF/USD | 0.0384 | 1.2788 | 20.04.2026 10:09:00 | |
| CHF/JPY | 0.1057 | 203.2826 | 20.04.2026 10:09:00 | |
| CHF/GBP | -0.0879 | 0.9471 | 20.04.2026 10:09:00 | |
| CHF/NOK | -0.3453 | 11.9579 | 20.04.2026 10:09:00 | |
| CHF/AUD | -0.3251 | 1.7885 | 20.04.2026 10:09:00 | |
| CHF/NZD | -0.2193 | 2.1788 | 20.04.2026 10:09:00 | |
| CHF/TRY | 0.0767 | 57.3893 | 20.04.2026 10:09:00 |