| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0797 | 0.0777 | 0.0798 | 0.0777 |
| 26.07.2025 | 0.0777 | 0.0789 | 0.0795 | 0.0777 |
| 25.07.2025 | 0.0791 | 0.0766 | 0.0791 | 0.0751 |
| 24.07.2025 | 0.0771 | 0.0790 | 0.0799 | 0.0746 |
| 23.07.2025 | 0.0791 | 0.0873 | 0.0874 | 0.0772 |
| 22.07.2025 | 0.0874 | 0.0878 | 0.0880 | 0.0846 |
| 21.07.2025 | 0.0880 | 0.0886 | 0.0947 | 0.0860 |
| 20.07.2025 | 0.0886 | 0.0821 | 0.0893 | 0.0821 |
| 19.07.2025 | 0.0825 | 0.0797 | 0.0831 | 0.0782 |
| 18.07.2025 | 0.0796 | 0.0793 | 0.0846 | 0.0787 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.0818 EUR | 0.0022 +/- | 2.70 % |
|---|
| Kurszeit | 28.07.2025 07:56:00 |
| Eröffnung/Vortag | 0.0799 / 0.0797 |
| Tagestief/Tageshoch | 0.0789 / 0.0818 |
| 52 W. Tief/Hoch | 0.0579 / 0.5048 |
| Marktkap. | 111.85 Mio |
| Volumen | 12.01 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0082 | 6.69% | K | V |
| Augur | 0.7400 | 3.51% | K | V |
| Tezos | 0.7368 | 3.22% | K | V |
| Dogecoin | 0.1975 | 3.22% | K | V |
| Solana | 154.8807 | 3.15% | K | V |
| Wrapped Solana | 154.4415 | 3.02% | K | V |
| Maker | 1’898.0860 | 2.95% | K | V |
| Cardano | 0.6797 | 2.83% | K | V |
| Ripple | 2.6458 | 2.79% | K | V |
| Avalanche | 21.1789 | 2.56% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0008 | 1.07 | 28.07.2025 07:46:00 | |
| CHF/USD | -0.0403 | 1.2564 | 28.07.2025 07:46:00 | |
| CHF/JPY | 0.0477 | 185.7244 | 28.07.2025 07:46:00 | |
| CHF/GBP | 0.035 | 0.9355 | 28.07.2025 07:46:00 | |
| CHF/NOK | 0.4804 | 12.764 | 28.07.2025 07:46:00 | |
| CHF/AUD | -0.0272 | 1.9141 | 28.07.2025 07:46:00 | |
| CHF/NZD | 0.1011 | 2.0913 | 28.07.2025 07:46:00 | |
| CHF/TRY | -0.0423 | 50.943 | 28.07.2025 07:46:00 |