| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Loopring - Euro (LRC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0772 | 0.0712 | 0.0798 | 0.0705 |
| 07.10.2025 | 0.0711 | 0.0742 | 0.0746 | 0.0707 |
| 06.10.2025 | 0.0740 | 0.0726 | 0.0752 | 0.0722 |
| 05.10.2025 | 0.0726 | 0.0746 | 0.0769 | 0.0724 |
| 04.10.2025 | 0.0746 | 0.0763 | 0.0763 | 0.0726 |
| 03.10.2025 | 0.0762 | 0.0760 | 0.0780 | 0.0745 |
| 02.10.2025 | 0.0760 | 0.0764 | 0.0774 | 0.0754 |
| 01.10.2025 | 0.0761 | 0.0714 | 0.0768 | 0.0709 |
| 30.09.2025 | 0.0714 | 0.0737 | 0.0742 | 0.0693 |
| 29.09.2025 | 0.0736 | 0.0720 | 0.0760 | 0.0715 |
Loopring - Euro - Kurs (LRC - EUR)
| 0.0731 EUR | -0.0042 +/- | -5.41 % |
|---|
| Kurszeit | 09.10.2025 19:41:00 |
| Eröffnung/Vortag | 0.0771 / 0.0772 |
| Tagestief/Tageshoch | 0.0718 / 0.0775 |
| 52 W. Tief/Hoch | 0.0579 / 0.3129 |
| Marktkap. | 99.88 Mio |
| Volumen | 19.26 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’252.79556 | -1.66% | Handeln |
| Vision | 0.09493 | 4.51% | Handeln |
| Ethereum | 3’483.55599 | -4.04% | Handeln |
| Ripple | 2.25416 | -2.32% | Handeln |
| Solana | 176.15682 | -4.06% | Handeln |
| Cardano | 0.64817 | -3.62% | Handeln |
| Polkadot | 3.24107 | -3.68% | Handeln |
| Chainlink | 17.49510 | -3.51% | Handeln |
| Pepe | 0.00001 | -4.06% | Handeln |
| Bonk | 0.00002 | -5.74% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0147 | 1.0724 | 09.10.2025 19:48:00 | |
| CHF/USD | -0.6321 | 1.2393 | 09.10.2025 19:48:00 | |
| CHF/JPY | -0.3717 | 189.7026 | 09.10.2025 19:48:00 | |
| CHF/GBP | 0.1746 | 0.9322 | 09.10.2025 19:48:00 | |
| CHF/NOK | 0.3816 | 12.4939 | 09.10.2025 19:48:00 | |
| CHF/AUD | -0.0981 | 1.8921 | 09.10.2025 19:48:00 | |
| CHF/NZD | 0.0949 | 2.1587 | 09.10.2025 19:48:00 | |
| CHF/TRY | -0.659 | 51.7041 | 09.10.2025 19:48:00 |