Loopring - Japanischer Yen LRC - JPY
8.0814
JPY
0.4363
JPY
5.71 %
19:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 7.6451 | 7.5296 | 7.8493 | 7.5120 |
| 07.12.2025 | 7.5338 | 7.7618 | 7.7889 | 7.4822 |
| 06.12.2025 | 7.7643 | 7.5973 | 7.8780 | 7.5787 |
| 05.12.2025 | 7.6036 | 7.7822 | 7.8422 | 7.5045 |
| 04.12.2025 | 7.7733 | 8.1495 | 8.1495 | 7.7385 |
| 03.12.2025 | 8.1495 | 8.0584 | 8.2185 | 7.9129 |
| 02.12.2025 | 8.0383 | 7.5992 | 8.0858 | 7.4691 |
| 01.12.2025 | 7.6059 | 8.0834 | 8.0834 | 7.4879 |
| 30.11.2025 | 8.2626 | 8.2737 | 8.3739 | 8.2500 |
| 29.11.2025 | 8.2986 | 8.4217 | 8.4731 | 8.2799 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 8.0814 JPY | 0.4363 +/- | 5.71 % |
|---|
| Kurszeit | 09.12.2025 19:26:00 |
| Eröffnung/Vortag | 7.6366 / 7.6451 |
| Tagestief/Tageshoch | 7.5157 / 8.1536 |
| 52 W. Tief/Hoch | 7.4691 / 47.4556 |
| Marktkap. | 11.05 Mrd |
| Volumen | 6.01 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’854.74285 | 3.75% | Handeln |
| Vision | 0.07840 | 2.48% | Handeln |
| Ethereum | 2’723.08209 | 7.98% | Handeln |
| Ripple | 1.73595 | 3.77% | Handeln |
| Solana | 115.03744 | 6.98% | Handeln |
| Cardano | 0.38935 | 11.77% | Handeln |
| Polkadot | 1.89126 | 10.01% | Handeln |
| Chainlink | 11.93417 | 7.61% | Handeln |
| Pepe | 0.00000 | 6.03% | Handeln |
| Bonk | 0.00001 | 7.03% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2025 | 1.0671 | 09.12.2025 19:34:00 | |
| CHF/USD | 0.0744 | 1.2402 | 09.12.2025 19:34:00 | |
| CHF/JPY | 0.7009 | 194.5852 | 09.12.2025 19:34:00 | |
| CHF/GBP | 0.2211 | 0.9324 | 09.12.2025 19:34:00 | |
| CHF/NOK | 0.3549 | 12.6033 | 09.12.2025 19:34:00 | |
| CHF/AUD | -0.1509 | 1.8687 | 09.12.2025 19:34:00 | |
| CHF/NZD | 0.0051 | 2.1468 | 09.12.2025 19:34:00 | |
| CHF/TRY | 0.1332 | 52.8165 | 09.12.2025 19:34:00 |