Loopring - Japanischer Yen LRC - JPY
13.5574
JPY
0.4275
JPY
3.26 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 110.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.12% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 73.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 73.54% | |
| 21Shares Immutable ETP | CH1360612142 | 68.48% | |
| 21Shares Lido DAO ETP | CH1275043318 | 65.27% | |
| 21Shares Chainlink ETP | CH1100083471 | 62.27% | |
| 21Shares Dogecoin ETP | CH1431521033 | 48.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 21.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 192.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 190.63% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.02% | |
| 21Shares Aave ETP | CH1135202120 | 111.19% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 106.83% | |
| 21Shares Immutable ETP | CH1360612142 | 78.05% | |
| 21Shares Sui Staking ETP | CH1360612159 | 72.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | 68.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 428.63% | |
| 21Shares Stellar ETP | CH1109575535 | 311.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.84% | |
| 21Shares Cardano ETP | CH1102728750 | 129.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.69% | |
| 21Shares Immutable ETP | CH1360612142 | -53.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 898.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 500.62% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.91% | |
| 21Shares XRP ETP | CH0454664043 | 422.17% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.25% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.10.2025 | 13.1299 | 13.6921 | 13.7452 | 12.7061 |
| 08.10.2025 | 13.7122 | 12.6202 | 14.1518 | 12.5005 |
| 07.10.2025 | 12.5927 | 13.0670 | 13.1209 | 12.4831 |
| 06.10.2025 | 13.0338 | 12.7068 | 13.2449 | 12.6900 |
| 05.10.2025 | 12.7147 | 12.9069 | 13.3034 | 12.6369 |
| 04.10.2025 | 12.9164 | 13.2047 | 13.2047 | 12.5580 |
| 03.10.2025 | 13.1812 | 13.1294 | 13.5114 | 12.8818 |
| 02.10.2025 | 13.1059 | 13.1841 | 13.3743 | 13.0144 |
| 01.10.2025 | 13.1253 | 12.3986 | 13.2500 | 12.3231 |
| 30.09.2025 | 12.3970 | 12.8379 | 12.9140 | 12.0396 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 13.5574 JPY | 0.4275 +/- | 3.26 % |
|---|
| Kurszeit | 10.10.2025 07:56:00 |
| Eröffnung/Vortag | 13.1539 / 13.1299 |
| Tagestief/Tageshoch | 13.0143 / 13.6541 |
| 52 W. Tief/Hoch | 9.7271 / 49.5356 |
| Marktkap. | 18.53 Mrd |
| Volumen | 14.33 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’993.12112 | -0.16% | Handeln |
| Vision | 0.09583 | 0.89% | Handeln |
| Ethereum | 3’520.94391 | -0.06% | Handeln |
| Ripple | 2.27719 | 0.68% | Handeln |
| Solana | 178.42365 | 0.19% | Handeln |
| Cardano | 0.66088 | 0.52% | Handeln |
| Polkadot | 3.33800 | 1.56% | Handeln |
| Chainlink | 18.17279 | 2.45% | Handeln |
| Pepe | 0.00001 | 1.05% | Handeln |
| Bonk | 0.00002 | 1.88% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0504 | 1.0721 | 10.10.2025 07:56:00 | |
| CHF/USD | 0.0248 | 1.2409 | 10.10.2025 07:56:00 | |
| CHF/JPY | -0.1438 | 189.6166 | 10.10.2025 07:56:00 | |
| CHF/GBP | -0.0085 | 0.9323 | 10.10.2025 07:56:00 | |
| CHF/NOK | 0.0874 | 12.4958 | 10.10.2025 07:56:00 | |
| CHF/AUD | -0.1712 | 1.8893 | 10.10.2025 07:56:00 | |
| CHF/NZD | -0.0959 | 2.1561 | 10.10.2025 07:56:00 | |
| CHF/TRY | 0.0272 | 51.8907 | 10.10.2025 07:56:00 |