Loopring - Japanischer Yen LRC - JPY
7.8232
JPY
-0.2990
JPY
-3.68 %
19.01.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 29.30% | |
| 21Shares Tezos ETP | CH0491507486 | 4.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Render ETP | CH1396343266 | -7.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -10.15% | |
| 21Shares XDC Network ETP | CH1464217285 | -22.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.32% | |
| 21Shares Dogecoin ETP | CH1431521033 | -25.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -36.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 22.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 14.18% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -8.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -9.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -17.13% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.85% | |
| 21Shares XDC Network ETP | CH1464217285 | -48.55% | |
| 21Shares Immutable ETP | CH1360612142 | -51.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.38% | |
| 21Shares Binance BNB ETP | CH0496454155 | 25.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.44% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -3.91% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -4.82% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.05% | |
| 21Shares Immutable ETP | CH1360612142 | -81.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 244.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | 179.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 178.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 135.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.18% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.01.2026 | 7.8814 | 7.5906 | 7.8868 | 7.4751 |
| 18.01.2026 | 8.1222 | 8.5047 | 8.5750 | 8.1222 |
| 17.01.2026 | 8.5021 | 8.3787 | 8.7152 | 8.3787 |
| 16.01.2026 | 8.3957 | 8.2072 | 8.4078 | 8.0554 |
| 15.01.2026 | 8.2107 | 8.6949 | 8.7109 | 8.1301 |
| 14.01.2026 | 8.6931 | 8.8085 | 8.9009 | 8.6431 |
| 13.01.2026 | 8.7886 | 8.0191 | 8.8891 | 8.0191 |
| 12.01.2026 | 8.0069 | 8.0832 | 8.3205 | 7.9358 |
| 11.01.2026 | 8.0906 | 8.1927 | 8.2540 | 8.0215 |
| 10.01.2026 | 8.1985 | 8.3166 | 8.3254 | 8.1753 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 7.8232 JPY | -0.2990 +/- | -3.68 % |
|---|
| Kurszeit | 19.01.2026 23:41:00 |
| Eröffnung/Vortag | 7.5906 / 8.1222 |
| Tagestief/Tageshoch | 7.4751 / 8.4047 |
| 52 W. Tief/Hoch | 7.4691 / 31.4614 |
| Marktkap. | 10.70 Mrd |
| Volumen | 10.82 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 73’967.00655 | -1.21% | Handeln |
| Vision | 0.05455 | -0.84% | Handeln |
| Ethereum | 2’551.54959 | -2.69% | Handeln |
| Ripple | 1.58402 | -0.45% | Handeln |
| Solana | 106.31494 | -3.80% | Handeln |
| Cardano | 0.29337 | -2.52% | Handeln |
| Polkadot | 1.60827 | -2.86% | Handeln |
| Chainlink | 10.24506 | -3.92% | Handeln |
| Pepe | 0.00000 | -4.86% | Handeln |
| Bonk | 0.00001 | -3.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0394 | 1.0768 | 19.01.2026 23:47:00 | |
| CHF/USD | 0.5793 | 1.2539 | 19.01.2026 23:47:00 | |
| CHF/JPY | 0.739 | 198.3018 | 19.01.2026 23:47:00 | |
| CHF/GBP | 0.0577 | 0.9341 | 19.01.2026 23:47:00 | |
| CHF/NOK | 0.1509 | 12.6187 | 19.01.2026 23:47:00 | |
| CHF/AUD | 0.0337 | 1.8684 | 19.01.2026 23:47:00 | |
| CHF/NZD | -0.3978 | 2.1619 | 19.01.2026 23:47:00 | |
| CHF/TRY | 0.572 | 54.2588 | 19.01.2026 23:47:00 |