Loopring - Japanischer Yen LRC - JPY
2.7055
JPY
0.0025
JPY
0.09 %
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 79.77% | |
| 21shares Morpho ETP | CH1506167027 | 30.23% | |
| 21shares Canton Network ETP | CH1503127917 | 16.76% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.76% | |
| 21Shares Bittensor ETP | CH1495416971 | -4.36% | |
| 21Shares Algorand ETP | CH1146882316 | -7.08% | |
| 21Shares Jupiter ETP | CH1480821383 | -12.23% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.09% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -26.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -26.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 29.54% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.33% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -11.33% | |
| 21Shares Render ETP | CH1396343266 | -18.70% | |
| 21Shares XDC Network ETP | CH1464217285 | -43.16% | |
| 21Shares Jupiter ETP | CH1480821383 | -44.02% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.96% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -47.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 56.92% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 55.62% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 27.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | 7.14% | |
| 21Shares Dogecoin ETP | CH1431521033 | -35.95% | |
| 21Shares Sui Staking ETP | CH1360612159 | -50.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% | |
| 21Shares Immutable ETP | CH1360612142 | -58.21% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 184.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 77.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 51.89% | |
| 21Shares Stellar ETP | CH1109575535 | 51.07% | |
| 21Shares Aave ETP | CH1135202120 | 28.70% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.04.2026 | 2.7029 | 2.6837 | 2.8048 | 2.6656 |
| 18.04.2026 | 2.6768 | 3.0506 | 3.3237 | 2.6727 |
| 17.04.2026 | 3.0952 | 2.6706 | 3.3200 | 2.6362 |
| 16.04.2026 | 2.6742 | 2.6009 | 2.6794 | 2.6009 |
| 15.04.2026 | 2.6122 | 2.5365 | 2.6205 | 2.5295 |
| 14.04.2026 | 2.5303 | 2.5982 | 2.6080 | 2.5301 |
| 13.04.2026 | 2.6036 | 2.5240 | 2.6269 | 2.5061 |
| 12.04.2026 | 2.5276 | 2.6603 | 2.6644 | 2.5273 |
| 11.04.2026 | 2.6461 | 2.6763 | 2.6800 | 2.6110 |
| 10.04.2026 | 2.6861 | 2.7126 | 2.7232 | 2.6765 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 2.7055 JPY | 0.0025 +/- | 0.09 % |
|---|
| Kurszeit | 20.04.2026 13:26:00 |
| Eröffnung/Vortag | 2.6979 / 2.7029 |
| Tagestief/Tageshoch | 2.6768 / 2.7519 |
| 52 W. Tief/Hoch | 2.5061 / 18.5124 |
| Marktkap. | 3.70 Mrd |
| Volumen | 6.46 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 58’755.02708 | 1.42% | Handeln |
| Vision | 0.04220 | -0.22% | Handeln |
| Ethereum | 1’802.38684 | 1.43% | Handeln |
| Ripple | 1.10546 | 1.06% | Handeln |
| Solana | 66.44093 | 1.38% | Handeln |
| Cardano | 0.19266 | 1.36% | Handeln |
| Polkadot | 0.98152 | 0.97% | Handeln |
| Chainlink | 7.19753 | 1.22% | Handeln |
| Pepe | 0.00000 | 2.72% | Handeln |
| Bonk | 0.00000 | 2.66% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.201 | 1.0872 | 20.04.2026 13:39:00 | |
| CHF/USD | 0.128 | 1.2799 | 20.04.2026 13:39:00 | |
| CHF/JPY | 0.1336 | 203.3393 | 20.04.2026 13:39:00 | |
| CHF/GBP | -0.1469 | 0.9466 | 20.04.2026 13:39:00 | |
| CHF/NOK | -0.4779 | 11.942 | 20.04.2026 13:39:00 | |
| CHF/AUD | -0.3606 | 1.7879 | 20.04.2026 13:39:00 | |
| CHF/NZD | -0.3175 | 2.1767 | 20.04.2026 13:39:00 | |
| CHF/TRY | 0.1684 | 57.4418 | 20.04.2026 13:39:00 |