Loopring - Japanischer Yen LRC - JPY
1.6323
JPY
0.0019
JPY
0.12 %
09:00:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Ethena ETP | CH1506167035 | 215.97% | |
| 21Shares Raydium ETP | CH1480821391 | 208.87% | |
| 21Shares Uniswap ETP | CH1135202096 | 203.36% | |
| 21Shares Arbitrum ETP | CH1304867463 | 178.84% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 172.86% | |
| 21Shares Pendle ETP | CH1495416997 | 79.73% | |
| 21Shares Maple Finance ETP | CH1495416989 | 78.12% | |
| 21Shares Sui Staking ETP | CH1360612159 | 68.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 66.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | 61.42% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 326.38% | |
| 21Shares Raydium ETP | CH1480821391 | 232.90% | |
| 21shares Ethena ETP | CH1506167035 | 171.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 164.70% | |
| 21Shares Uniswap ETP | CH1135202096 | 161.06% | |
| 21Shares Arbitrum ETP | CH1304867463 | 129.17% | |
| 21Shares Jupiter ETP | CH1480821383 | 128.28% | |
| 21Shares Pendle ETP | CH1495416997 | 101.78% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 47.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 29.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 83.00% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.18% | |
| 21Shares Uniswap ETP | CH1135202096 | 12.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -26.53% | |
| 21Shares Jupiter ETP | CH1480821383 | -28.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.95% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -52.54% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.62% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -64.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.30% | |
| 21Shares Stellar ETP | CH1109575535 | 121.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.15% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 26.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -31.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.09.2026 | 1.6304 | 1.5906 | 1.6692 | 1.5610 |
| 29.09.2026 | 1.5929 | 1.5627 | 1.6158 | 1.5460 |
| 28.09.2026 | 1.5574 | 1.6537 | 1.6721 | 1.5546 |
| 27.09.2026 | 1.6499 | 1.6340 | 1.7266 | 1.5586 |
| 26.09.2026 | 1.6225 | 1.5459 | 1.6427 | 1.5270 |
| 25.09.2026 | 1.5442 | 1.5090 | 1.5456 | 1.5004 |
| 24.09.2026 | 1.5080 | 1.4765 | 1.5296 | 1.4610 |
| 23.09.2026 | 1.4767 | 1.5336 | 1.5822 | 1.4580 |
| 22.09.2026 | 1.5305 | 1.4965 | 1.5439 | 1.4772 |
| 21.09.2026 | 1.4937 | 1.4425 | 1.5288 | 1.4294 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 1.6323 JPY | 0.0019 +/- | 0.12 % |
|---|
| Kurszeit | 01.10.2026 09:00:00 |
| Eröffnung/Vortag | 1.6353 / 1.6304 |
| Tagestief/Tageshoch | 1.5610 / 1.6692 |
| 52 W. Tief/Hoch | 1.2005 / 14.1518 |
| Marktkap. | 2.23 Mrd |
| Volumen | 3.06 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’362.61273 | 0.76% | Handeln |
| Vision | 0.03694 | 1.78% | Handeln |
| Ethereum | 2’271.08975 | 1.24% | Handeln |
| Ripple | 1.25985 | 1.29% | Handeln |
| Solana | 99.75619 | 1.17% | Handeln |
| Cardano | 0.21220 | 2.98% | Handeln |
| Polkadot | 1.04478 | 2.35% | Handeln |
| Chainlink | 12.08670 | 0.75% | Handeln |
| Pepe | 0.00000 | 2.93% | Handeln |
| Bonk | 0.00000 | 0.64% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0548 | 1.0556 | 01.10.2026 09:07:00 | |
| CHF/USD | -0.2031 | 1.1945 | 01.10.2026 09:07:00 | |
| CHF/JPY | 0.4228 | 189.1231 | 01.10.2026 09:07:00 | |
| CHF/GBP | -0.1527 | 0.9009 | 01.10.2026 09:07:00 | |
| CHF/NOK | 0.045 | 11.5177 | 01.10.2026 09:07:00 | |
| CHF/AUD | -0.207 | 1.7191 | 01.10.2026 09:07:00 | |
| CHF/NZD | 0.1809 | 2.1271 | 01.10.2026 09:07:00 | |
| CHF/TRY | -0.2047 | 58.5566 | 01.10.2026 09:07:00 |