Loopring - Japanischer Yen LRC - JPY
17.6607
JPY
0.0206
JPY
0.12%
12.05.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 17.8622 | 17.6233 | 17.8886 | 17.4121 |
| 11.05.2025 | 17.6401 | 17.8533 | 17.9046 | 17.2265 |
| 10.05.2025 | 17.9404 | 16.9455 | 17.9404 | 16.6513 |
| 09.05.2025 | 16.7266 | 16.2335 | 17.0299 | 16.1787 |
| 08.05.2025 | 16.2437 | 14.2839 | 16.2663 | 14.2839 |
| 07.05.2025 | 14.3590 | 14.3924 | 14.7732 | 14.1168 |
| 06.05.2025 | 14.5073 | 15.8267 | 16.9975 | 14.0625 |
| 05.05.2025 | 15.7254 | 13.5631 | 17.8708 | 13.2109 |
| 04.05.2025 | 13.5523 | 13.9858 | 14.0871 | 13.5142 |
| 03.05.2025 | 14.0642 | 15.2696 | 15.2696 | 13.9736 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 17.6607 JPY | 0.0206 +/- | 0.12 % |
|---|
| Kurszeit | 12.05.2025 23:41:00 |
| Eröffnung/Vortag | 17.6233 / 17.6401 |
| Tagestief/Tageshoch | 17.0348 / 18.5124 |
| 52 W. Tief/Hoch | 11.0342 / 81.4895 |
| Marktkap. | 24.14 Mrd |
| Volumen | 21.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0939 | 1.0661 | 12.05.2025 23:46:00 | |
| CHF/USD | -1.3489 | 1.1822 | 12.05.2025 23:46:00 | |
| CHF/JPY | 0.1445 | 175.3895 | 12.05.2025 23:46:00 | |
| CHF/GBP | -0.6367 | 0.8972 | 12.05.2025 23:46:00 | |
| CHF/NOK | -0.6666 | 12.3729 | 12.05.2025 23:46:00 | |
| CHF/AUD | -0.7068 | 1.8555 | 12.05.2025 23:46:00 | |
| CHF/NZD | -0.4658 | 2.0187 | 12.05.2025 23:46:00 | |
| CHF/TRY | -0.9528 | 45.858 | 12.05.2025 23:46:00 |