Loopring - Japanischer Yen LRC - JPY
14.1681
JPY
0.3200
JPY
2.31 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 13.8481 | 13.4700 | 13.8560 | 13.4700 |
| 26.07.2025 | 13.4818 | 13.6823 | 13.7833 | 13.4804 |
| 25.07.2025 | 13.7147 | 13.2506 | 13.7147 | 12.9550 |
| 24.07.2025 | 13.3280 | 13.6196 | 13.7553 | 12.8278 |
| 23.07.2025 | 13.6401 | 15.0350 | 15.0350 | 13.3137 |
| 22.07.2025 | 15.0599 | 15.1425 | 15.1739 | 14.5718 |
| 21.07.2025 | 15.1712 | 15.2826 | 16.3482 | 14.8442 |
| 20.07.2025 | 15.2936 | 14.2076 | 15.4602 | 14.2076 |
| 19.07.2025 | 14.2725 | 13.7934 | 14.3738 | 13.5392 |
| 18.07.2025 | 13.7784 | 13.6793 | 14.6380 | 13.6103 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 14.1681 JPY | 0.3200 +/- | 2.31 % |
|---|
| Kurszeit | 28.07.2025 07:26:00 |
| Eröffnung/Vortag | 13.8759 / 13.8481 |
| Tagestief/Tageshoch | 13.7083 / 14.1681 |
| 52 W. Tief/Hoch | 9.7271 / 81.4895 |
| Marktkap. | 19.37 Mrd |
| Volumen | 13.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.31% | K | V |
| Augur | 0.7401 | 3.52% | K | V |
| Maker | 1’903.9660 | 3.26% | K | V |
| Dogecoin | 0.1970 | 2.95% | K | V |
| Wrapped Solana | 153.8993 | 2.65% | K | V |
| Tezos | 0.7326 | 2.63% | K | V |
| Solana | 154.0716 | 2.61% | K | V |
| Avalanche | 21.1525 | 2.43% | K | V |
| Cardano | 0.6756 | 2.21% | K | V |
| Uniswap | 8.8728 | 1.90% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0059 | 1.07 | 28.07.2025 07:25:00 | |
| CHF/USD | -0.0528 | 1.2563 | 28.07.2025 07:24:00 | |
| CHF/JPY | 0.05 | 185.7287 | 28.07.2025 07:25:00 | |
| CHF/GBP | 0.0291 | 0.9355 | 28.07.2025 07:25:00 | |
| CHF/NOK | 0.4767 | 12.7636 | 28.07.2025 07:25:00 | |
| CHF/AUD | 0.0062 | 1.9148 | 28.07.2025 07:25:00 | |
| CHF/NZD | 0.1065 | 2.0914 | 28.07.2025 07:24:00 | |
| CHF/TRY | -0.0519 | 50.9381 | 28.07.2025 07:25:00 |