Loopring - Japanischer Yen LRC - JPY
11.3301
JPY
0.0570
JPY
0.51 %
18.06.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 69.98% | |
| 21Shares Aave ETP | CH1135202120 | 56.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 37.18% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.39% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.02% | |
| 21Shares Immutable ETP | CH1360612142 | -15.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.78% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 12.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -2.25% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.18% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.04% | |
| 21Shares Immutable ETP | CH1360612142 | -73.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 316.39% | |
| 21Shares Aave ETP | CH1135202120 | 213.25% | |
| 21Shares Stellar ETP | CH1109575535 | 153.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.00% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 958.12% | |
| 21Shares Aave ETP | CH1135202120 | 414.08% | |
| 21Shares XRP ETP | CH0454664043 | 349.81% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 329.38% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 308.21% |
Loopring - Japanischer Yen (LRC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.06.2025 | 11.2730 | 11.2539 | 11.3063 | 11.2045 |
| 17.06.2025 | 11.2732 | 11.4017 | 11.6755 | 11.1522 |
| 16.06.2025 | 11.5399 | 11.4561 | 11.9565 | 11.3492 |
| 15.06.2025 | 11.4060 | 11.3933 | 11.5578 | 11.1919 |
| 14.06.2025 | 11.4298 | 11.3383 | 11.5079 | 11.2304 |
| 13.06.2025 | 11.3392 | 11.2540 | 11.3734 | 10.7801 |
| 12.06.2025 | 11.4759 | 12.3298 | 12.3298 | 11.4625 |
| 11.06.2025 | 12.3782 | 13.0558 | 13.1446 | 12.2912 |
| 10.06.2025 | 13.0520 | 12.6133 | 13.0581 | 12.5448 |
| 09.06.2025 | 12.6108 | 12.0368 | 12.6108 | 11.9816 |
Loopring - Japanischer Yen - Kurs (LRC - JPY)
| 11.3301 JPY | 0.0570 +/- | 0.51 % |
|---|
| Kurszeit | 18.06.2025 23:41:00 |
| Eröffnung/Vortag | 11.2539 / 11.2732 |
| Tagestief/Tageshoch | 10.8857 / 11.3345 |
| 52 W. Tief/Hoch | 10.7801 / 81.4895 |
| Marktkap. | 15.49 Mrd |
| Volumen | 10.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.258 | 1.064 | 18.06.2025 23:43:00 | |
| CHF/USD | -0.2809 | 1.2213 | 18.06.2025 23:43:00 | |
| CHF/JPY | -0.3729 | 177.224 | 18.06.2025 23:43:00 | |
| CHF/GBP | -0.1469 | 0.9103 | 18.06.2025 23:43:00 | |
| CHF/NOK | 0.1737 | 12.1904 | 18.06.2025 23:43:00 | |
| CHF/AUD | -0.7105 | 1.8772 | 18.06.2025 23:43:00 | |
| CHF/NZD | -0.413 | 2.0261 | 18.06.2025 23:43:00 | |
| CHF/TRY | -0.2673 | 48.277 | 18.06.2025 23:43:00 |