| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 62.73% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 61.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 36.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 36.29% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 32.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 32.04% | |
| 21Shares Future of Crypto Index ETP USD Accumulation | CH1382892102 | 27.07% | |
| 21Shares Immutable ETP | CH1360612142 | -3.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 5.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 4.36% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -3.25% | |
| 21Shares Crypto Basket 10 Core ETP | CH1135202179 | -5.99% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.78% | |
| 21Shares Immutable ETP | CH1360612142 | -74.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 337.06% | |
| 21Shares Aave ETP | CH1135202120 | 226.77% | |
| 21Shares Stellar ETP | CH1109575535 | 157.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 80.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 56.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 945.82% | |
| 21Shares Aave ETP | CH1135202120 | 440.23% | |
| 21Shares XRP ETP | CH0454664043 | 327.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.57% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.98% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.06.2025 | 0.0798 | 0.0793 | 0.0829 | 0.0787 |
| 15.06.2025 | 0.0792 | 0.0791 | 0.0802 | 0.0777 |
| 14.06.2025 | 0.0793 | 0.0787 | 0.0799 | 0.0779 |
| 13.06.2025 | 0.0787 | 0.0787 | 0.0789 | 0.0753 |
| 12.06.2025 | 0.0801 | 0.0854 | 0.0855 | 0.0799 |
| 11.06.2025 | 0.0858 | 0.0901 | 0.0905 | 0.0851 |
| 10.06.2025 | 0.0901 | 0.0873 | 0.0902 | 0.0868 |
| 09.06.2025 | 0.0873 | 0.0832 | 0.0873 | 0.0830 |
| 08.06.2025 | 0.0831 | 0.0843 | 0.0847 | 0.0828 |
| 07.06.2025 | 0.0844 | 0.0810 | 0.0846 | 0.0808 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0785 USD | -0.0012 +/- | -1.54 % |
|---|
| Kurszeit | 17.06.2025 21:56:00 |
| Eröffnung/Vortag | 0.0788 / 0.0798 |
| Tagestief/Tageshoch | 0.0768 / 0.0825 |
| 52 W. Tief/Hoch | 0.0753 / 0.5494 |
| Marktkap. | 107.34 Mio |
| Volumen | 14.30 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 386.9956 | 1.88% | K | V |
| Uniswap | 6.1103 | 0.07% | K | V |
| yearn.finance | 4’178.3581 | 0.06% | K | V |
| Ethereum | 2’071.3586 | -0.22% | K | V |
| Solana | 122.3928 | -0.62% | K | V |
| Avalanche | 15.4382 | -0.84% | K | V |
| Dogecoin | 0.1398 | -0.85% | K | V |
| Wrapped Solana | 122.3287 | -1.00% | K | V |
| Cosmos | 3.3457 | -1.05% | K | V |
| Ethereum Classic | 13.6961 | -1.05% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3797 | 1.0664 | 17.06.2025 21:57:00 | |
| CHF/USD | -0.3062 | 1.2247 | 17.06.2025 21:56:00 | |
| CHF/JPY | 0.0507 | 177.8665 | 17.06.2025 21:57:00 | |
| CHF/GBP | 0.8039 | 0.912 | 17.06.2025 21:56:00 | |
| CHF/NOK | -0.1062 | 12.1715 | 17.06.2025 21:57:00 | |
| CHF/AUD | 0.4942 | 1.8915 | 17.06.2025 21:56:00 | |
| CHF/NZD | 0.4248 | 2.0358 | 17.06.2025 21:56:00 | |
| CHF/TRY | -0.0812 | 48.3543 | 17.06.2025 21:56:00 |