| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 80.54% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 24.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.35% | |
| 21Shares Immutable ETP | CH1360612142 | -27.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 320.89% | |
| 21Shares Stellar ETP | CH1109575535 | 188.60% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 74.57% | |
| 21Shares Immutable ETP | CH1360612142 | -50.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 736.38% | |
| 21Shares XRP ETP | CH0454664043 | 420.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 265.55% | |
| 21Shares Bitcoin ETP | CH0454664001 | 256.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 248.78% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.05.2025 | 0.1210 | 0.1228 | 0.1232 | 0.1183 |
| 10.05.2025 | 0.1234 | 0.1166 | 0.1234 | 0.1145 |
| 09.05.2025 | 0.1151 | 0.1113 | 0.1173 | 0.1111 |
| 08.05.2025 | 0.1112 | 0.0993 | 0.1115 | 0.0993 |
| 07.05.2025 | 0.0998 | 0.1007 | 0.1031 | 0.0982 |
| 06.05.2025 | 0.1014 | 0.1101 | 0.1182 | 0.0987 |
| 05.05.2025 | 0.1095 | 0.0937 | 0.1240 | 0.0920 |
| 04.05.2025 | 0.0937 | 0.0965 | 0.0972 | 0.0933 |
| 03.05.2025 | 0.0971 | 0.1054 | 0.1054 | 0.0964 |
| 02.05.2025 | 0.1058 | 0.1035 | 0.1087 | 0.1035 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.1174 USD | -0.0036 +/- | -2.95 % |
|---|
| Kurszeit | 12.05.2025 22:40:00 |
| Eröffnung/Vortag | 0.1209 / 0.1210 |
| Tagestief/Tageshoch | 0.1149 / 0.1256 |
| 52 W. Tief/Hoch | 0.0758 / 0.5494 |
| Marktkap. | 160.48 Mio |
| Volumen | 21.50 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ripple | 2.1497 | 8.98% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0058 | 6.44% | K | V |
| Stellar | 0.2650 | 3.86% | K | V |
| Litecoin | 86.1998 | 3.48% | K | V |
| Cardano | 0.6856 | 2.19% | K | V |
| Aave | 187.9361 | 2.17% | K | V |
| Tezos | 0.5681 | 2.09% | K | V |
| Bitcoin Cash | 346.0519 | 1.73% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0161 | 1.52% | K | V |
| Avalanche | 20.9118 | 1.40% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1065 | 1.0663 | 12.05.2025 22:49:00 | |
| CHF/USD | -1.3256 | 1.1825 | 12.05.2025 22:49:00 | |
| CHF/JPY | 0.2297 | 175.5386 | 12.05.2025 22:49:00 | |
| CHF/GBP | -0.6394 | 0.8972 | 12.05.2025 22:49:00 | |
| CHF/NOK | -0.7902 | 12.3575 | 12.05.2025 22:49:00 | |
| CHF/AUD | -0.715 | 1.8554 | 12.05.2025 22:49:00 | |
| CHF/NZD | -0.4598 | 2.0189 | 12.05.2025 22:49:00 | |
| CHF/TRY | -0.9728 | 45.8488 | 12.05.2025 22:49:00 |