| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0937 | 0.0912 | 0.0938 | 0.0912 |
| 26.07.2025 | 0.0913 | 0.0927 | 0.0934 | 0.0913 |
| 25.07.2025 | 0.0929 | 0.0900 | 0.0929 | 0.0881 |
| 24.07.2025 | 0.0907 | 0.0930 | 0.0941 | 0.0877 |
| 23.07.2025 | 0.0932 | 0.1025 | 0.1026 | 0.0909 |
| 22.07.2025 | 0.1026 | 0.1026 | 0.1029 | 0.0990 |
| 21.07.2025 | 0.1029 | 0.1030 | 0.1101 | 0.1000 |
| 20.07.2025 | 0.1030 | 0.0955 | 0.1039 | 0.0955 |
| 19.07.2025 | 0.0959 | 0.0927 | 0.0966 | 0.0910 |
| 18.07.2025 | 0.0926 | 0.0921 | 0.0985 | 0.0915 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0881 USD | -0.0056 +/- | -5.95 % |
|---|
| Kurszeit | 28.07.2025 23:26:00 |
| Eröffnung/Vortag | 0.0939 / 0.0937 |
| Tagestief/Tageshoch | 0.0881 / 0.0962 |
| 52 W. Tief/Hoch | 0.0664 / 0.5494 |
| Marktkap. | 120.43 Mio |
| Volumen | 16.51 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0077 | 1.26% | K | V |
| Bitcoin | 94’784.1038 | -0.24% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | -0.59% | K | V |
| Augur | 0.7084 | -0.91% | K | V |
| Wrapped Solana | 147.8636 | -1.37% | K | V |
| Bitcoin Cash | 462.5768 | -1.45% | K | V |
| Ethereum | 3’035.2007 | -1.48% | K | V |
| Solana | 147.6457 | -1.67% | K | V |
| Avalanche | 20.2898 | -1.75% | K | V |
| Ripple | 2.5241 | -1.94% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3827 | 1.0741 | 28.07.2025 23:38:00 | |
| CHF/USD | -0.9611 | 1.2449 | 28.07.2025 23:38:00 | |
| CHF/JPY | -0.379 | 184.9322 | 28.07.2025 23:38:00 | |
| CHF/GBP | -0.3475 | 0.932 | 28.07.2025 23:38:00 | |
| CHF/NOK | 0.1418 | 12.721 | 28.07.2025 23:38:00 | |
| CHF/AUD | -0.253 | 1.9098 | 28.07.2025 23:38:00 | |
| CHF/NZD | -0.2252 | 2.0845 | 28.07.2025 23:38:00 | |
| CHF/TRY | -0.9216 | 50.4948 | 28.07.2025 23:38:00 |