| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.1362 | 0.1310 | 0.1377 | 0.1066 |
| 02.02.2025 | 0.1318 | 0.1509 | 0.1531 | 0.1286 |
| 01.02.2025 | 0.1502 | 0.1644 | 0.1680 | 0.1493 |
| 31.01.2025 | 0.1641 | 0.1671 | 0.1751 | 0.1625 |
| 30.01.2025 | 0.1669 | 0.1603 | 0.1715 | 0.1598 |
| 29.01.2025 | 0.1615 | 0.1549 | 0.1655 | 0.1544 |
| 28.01.2025 | 0.1548 | 0.1634 | 0.1677 | 0.1536 |
| 27.01.2025 | 0.1622 | 0.1633 | 0.1641 | 0.1499 |
| 26.01.2025 | 0.1638 | 0.1653 | 0.1740 | 0.1636 |
| 25.01.2025 | 0.1648 | 0.1666 | 0.1683 | 0.1638 |
Loopring - Loopring - Kurs (US-Dollar - US-Dollar)
| 0.1296 USD | -0.0066 +/- | -4.84 % |
|---|
| Kurszeit | 04.02.2025 14:10:00 |
| Eröffnung/Vortag | 0.1377 / 0.1362 |
| Tagestief/Tageshoch | 0.1226 / 0.1377 |
| 52 W. Tief/Hoch | 0.1039 / 0.5494 |
| Marktkap. | 177.19 Mio |
| Volumen | 37.34 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 6.08% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0506 | 0.40% | K | V |
| Solana | 193.3964 | -1.85% | K | V |
| Ripple | 2.4134 | -1.87% | K | V |
| Bitcoin | 90’501.9165 | -2.16% | K | V |
| Wrapped Solana | 192.6324 | -2.22% | K | V |
| UNICORN Token | 0.0002 | -2.23% | K | V |
| Ethereum | 2’564.6392 | -2.35% | K | V |
| Litecoin | 94.2527 | -3.18% | K | V |
| yearn.finance | 5’581.8323 | -3.70% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2421 | 1.0645 | 04.02.2025 14:17:00 | |
| CHF/USD | 0.154 | 1.1002 | 04.02.2025 14:17:00 | |
| CHF/JPY | 0.438 | 170.845 | 04.02.2025 14:17:00 | |
| CHF/GBP | 0.291 | 0.886 | 04.02.2025 14:17:00 | |
| CHF/NOK | 0.1355 | 12.4811 | 04.02.2025 14:17:00 | |
| CHF/AUD | 0.3488 | 1.7706 | 04.02.2025 14:17:00 | |
| CHF/NZD | 0.5092 | 1.9616 | 04.02.2025 14:17:00 | |
| CHF/TRY | 0.0705 | 39.5534 | 04.02.2025 14:17:00 |