| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.0529 | 0.0566 | 0.0566 | 0.0528 |
| 16.12.2025 | 0.0567 | 0.0576 | 0.0584 | 0.0554 |
| 15.12.2025 | 0.0571 | 0.0628 | 0.0647 | 0.0571 |
| 14.12.2025 | 0.0630 | 0.0670 | 0.0677 | 0.0625 |
| 13.12.2025 | 0.0670 | 0.0637 | 0.0728 | 0.0629 |
| 12.12.2025 | 0.0641 | 0.0569 | 0.0807 | 0.0559 |
| 11.12.2025 | 0.0571 | 0.0640 | 0.0750 | 0.0571 |
| 10.12.2025 | 0.0618 | 0.0509 | 0.0684 | 0.0497 |
| 09.12.2025 | 0.0511 | 0.0490 | 0.0520 | 0.0482 |
| 08.12.2025 | 0.0490 | 0.0485 | 0.0505 | 0.0484 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0584 USD | 0.0055 +/- | 10.34 % |
|---|
| Kurszeit | 18.12.2025 15:11:00 |
| Eröffnung/Vortag | 0.0529 / 0.0529 |
| Tagestief/Tageshoch | 0.0527 / 0.0587 |
| 52 W. Tief/Hoch | 0.0480 / 0.2424 |
| Marktkap. | 79.91 Mio |
| Volumen | 31.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’472.17436 | 2.97% | Handeln |
| Vision | 0.06442 | -1.96% | Handeln |
| Ethereum | 2’355.15756 | 4.75% | Handeln |
| Ripple | 1.52154 | 2.78% | Handeln |
| Solana | 100.91096 | 3.10% | Handeln |
| Cardano | 0.29857 | 2.43% | Handeln |
| Polkadot | 1.48721 | 3.16% | Handeln |
| Chainlink | 10.12181 | 4.07% | Handeln |
| Pepe | 0.00000 | 1.47% | Handeln |
| Bonk | 0.00001 | 2.12% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2015 | 1.0728 | 18.12.2025 15:19:00 | |
| CHF/USD | 0.2015 | 1.2596 | 18.12.2025 15:19:00 | |
| CHF/JPY | 0.065 | 195.7564 | 18.12.2025 15:19:00 | |
| CHF/GBP | -0.1604 | 0.9382 | 18.12.2025 15:19:00 | |
| CHF/NOK | -0.3817 | 12.7805 | 18.12.2025 15:19:00 | |
| CHF/AUD | -0.0105 | 1.9007 | 18.12.2025 15:19:00 | |
| CHF/NZD | 0.0279 | 2.1774 | 18.12.2025 15:19:00 | |
| CHF/TRY | 0.2166 | 53.8285 | 18.12.2025 15:19:00 |