| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.31% | |
| 21Shares Immutable ETP | CH1360612142 | -68.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 141.36% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 64.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.17% | |
| 21Shares Immutable ETP | CH1360612142 | -73.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 186.31% | |
| 21Shares Stellar ETP | CH1109575535 | 60.86% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 27.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 434.29% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 244.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 173.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.94% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.04.2025 | 0.0868 | 0.0880 | 0.0880 | 0.0839 |
| 09.04.2025 | 0.0879 | 0.0779 | 0.0888 | 0.0759 |
| 08.04.2025 | 0.0780 | 0.0831 | 0.0851 | 0.0777 |
| 07.04.2025 | 0.0833 | 0.0831 | 0.0848 | 0.0767 |
| 06.04.2025 | 0.0830 | 0.0950 | 0.0952 | 0.0810 |
| 05.04.2025 | 0.0951 | 0.0969 | 0.0977 | 0.0938 |
| 04.04.2025 | 0.0972 | 0.0956 | 0.0979 | 0.0937 |
| 03.04.2025 | 0.0957 | 0.0933 | 0.0969 | 0.0910 |
| 02.04.2025 | 0.0931 | 0.0993 | 0.1003 | 0.0924 |
| 01.04.2025 | 0.0995 | 0.0983 | 0.1025 | 0.0983 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0871 USD | 0.0004 +/- | 0.41 % |
|---|
| Kurszeit | 11.04.2025 16:11:00 |
| Eröffnung/Vortag | 0.0867 / 0.0868 |
| Tagestief/Tageshoch | 0.0861 / 0.0883 |
| 52 W. Tief/Hoch | 0.0758 / 0.5494 |
| Marktkap. | 119.11 Mio |
| Volumen | 13.12 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.275 | 1.0804 | 11.04.2025 16:18:00 | |
| CHF/USD | 1.2902 | 1.2288 | 11.04.2025 16:18:00 | |
| CHF/JPY | 0.1516 | 175.6292 | 11.04.2025 16:18:00 | |
| CHF/GBP | 0.1868 | 0.9372 | 11.04.2025 16:18:00 | |
| CHF/NOK | -0.3758 | 13.0723 | 11.04.2025 16:18:00 | |
| CHF/AUD | 0.915 | 1.9664 | 11.04.2025 16:18:00 | |
| CHF/NZD | 0.2086 | 2.1175 | 11.04.2025 16:18:00 | |
| CHF/TRY | 1.3131 | 46.7622 | 11.04.2025 16:18:00 |