| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.63% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 69.87% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 69.42% | |
| 21Shares Chainlink ETP | CH1100083471 | 61.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.36% | |
| 21Shares Uniswap ETP | CH1135202096 | 51.85% | |
| 21Shares Dogecoin ETP | CH1431521033 | 15.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 11.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.40% | |
| 21Shares Immutable ETP | CH1360612142 | -4.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 90.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 89.03% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 39.97% | |
| 21Shares Binance BNB ETP | CH0496454155 | 39.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | 8.26% | |
| 21Shares Immutable ETP | CH1360612142 | -20.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | 320.78% | |
| 21Shares Stellar ETP | CH1109575535 | 295.34% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 185.91% | |
| 21Shares Cardano ETP | CH1102728750 | 152.72% | |
| 21Shares Aave ETP | CH1135202120 | 134.37% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.39% | |
| 21Shares Immutable ETP | CH1360612142 | -57.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 989.48% | |
| 21Shares XRP ETP | CH0454664043 | 436.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 432.79% | |
| 21Shares Aave ETP | CH1135202120 | 421.21% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 330.12% |
Loopring - US-Dollar (LRC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.09.2025 | 0.0978 | 0.0967 | 0.0986 | 0.0962 |
| 06.09.2025 | 0.0967 | 0.0991 | 0.0997 | 0.0967 |
| 05.09.2025 | 0.0999 | 0.0999 | 0.1045 | 0.0990 |
| 04.09.2025 | 0.0997 | 0.1071 | 0.1074 | 0.0978 |
| 03.09.2025 | 0.1074 | 0.1063 | 0.1086 | 0.1025 |
| 02.09.2025 | 0.1071 | 0.1003 | 0.1118 | 0.0987 |
| 01.09.2025 | 0.1015 | 0.1029 | 0.1060 | 0.0970 |
| 31.08.2025 | 0.1064 | 0.0885 | 0.1146 | 0.0883 |
| 30.08.2025 | 0.0882 | 0.0864 | 0.0890 | 0.0860 |
| 29.08.2025 | 0.0866 | 0.0906 | 0.0907 | 0.0850 |
Loopring - US-Dollar - Kurs (LRC - USD)
| 0.0992 USD | 0.0014 +/- | 1.43 % |
|---|
| Kurszeit | 08.09.2025 18:56:00 |
| Eröffnung/Vortag | 0.0975 / 0.0978 |
| Tagestief/Tageshoch | 0.0966 / 0.1002 |
| 52 W. Tief/Hoch | 0.0664 / 0.5494 |
| Marktkap. | 135.60 Mio |
| Volumen | 21.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 89’279.04170 | 0.51% | Handeln |
| Vision | 0.12279 | -0.33% | Handeln |
| Ethereum | 3’446.38179 | 0.19% | Handeln |
| Ripple | 2.35609 | 2.35% | Handeln |
| Solana | 170.44811 | 3.29% | Handeln |
| Cardano | 0.68361 | 2.38% | Handeln |
| Polkadot | 3.21676 | 0.71% | Handeln |
| Chainlink | 18.32866 | 2.07% | Handeln |
| Pepe | 0.00001 | 3.46% | Handeln |
| Bonk | 0.00002 | 8.54% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2389 | 1.0723 | 08.09.2025 18:53:00 | |
| CHF/USD | 0.4154 | 1.2588 | 08.09.2025 18:53:00 | |
| CHF/JPY | 0.1612 | 185.9555 | 08.09.2025 18:53:00 | |
| CHF/GBP | 0.1985 | 0.9302 | 08.09.2025 18:53:00 | |
| CHF/NOK | 0.2661 | 12.5964 | 08.09.2025 18:53:00 | |
| CHF/AUD | -0.0715 | 1.912 | 08.09.2025 18:53:00 | |
| CHF/NZD | -0.2916 | 2.1217 | 08.09.2025 18:53:00 | |
| CHF/TRY | 0.4437 | 51.9436 | 08.09.2025 18:53:00 |