Loopring - Schweizer Franken LRC - CHF
0.0454
CHF
0.0024
CHF
5.68 %
21:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 17.01% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 11.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 6.46% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 1.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 1.30% | |
| 21Shares Cronos ETP | CH1443364232 | -3.61% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.50% | |
| 21Shares Immutable ETP | CH1360612142 | -54.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.11.2025 | 0.0429 | 0.0439 | 0.0446 | 0.0429 |
| 22.11.2025 | 0.0441 | 0.0434 | 0.0445 | 0.0424 |
| 21.11.2025 | 0.0436 | 0.0459 | 0.0465 | 0.0425 |
| 20.11.2025 | 0.0459 | 0.0467 | 0.0493 | 0.0452 |
| 19.11.2025 | 0.0466 | 0.0473 | 0.0476 | 0.0449 |
| 18.11.2025 | 0.0476 | 0.0464 | 0.0481 | 0.0459 |
| 17.11.2025 | 0.0463 | 0.0474 | 0.0486 | 0.0458 |
| 16.11.2025 | 0.0474 | 0.0484 | 0.0496 | 0.0461 |
| 15.11.2025 | 0.0484 | 0.0485 | 0.0493 | 0.0479 |
| 14.11.2025 | 0.0484 | 0.0520 | 0.0522 | 0.0478 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0454 CHF | 0.0024 +/- | 5.68 % |
|---|
| Kurszeit | 24.11.2025 21:41:00 |
| Eröffnung/Vortag | 0.0429 / 0.0429 |
| Tagestief/Tageshoch | 0.0428 / 0.0454 |
| 52 W. Tief/Hoch | 0.0424 / 0.2916 |
| Marktkap. | 62.04 Mio |
| Volumen | 7.66 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’844.37023 | 2.34% | Handeln |
| Vision | 0.06229 | 5.36% | Handeln |
| Ethereum | 2’405.24630 | 6.21% | Handeln |
| Ripple | 1.83269 | 10.77% | Handeln |
| Solana | 112.21018 | 6.07% | Handeln |
| Cardano | 0.34990 | 5.89% | Handeln |
| Polkadot | 1.93074 | 5.83% | Handeln |
| Chainlink | 10.59695 | 4.77% | Handeln |
| Pepe | 0.00000 | 10.50% | Handeln |
| Bonk | 0.00001 | 10.13% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0864 | 1.0736 | 24.11.2025 21:45:00 | |
| CHF/USD | 0 | 1.2372 | 24.11.2025 21:45:00 | |
| CHF/JPY | 0.2045 | 194.006 | 24.11.2025 21:46:00 | |
| CHF/GBP | -0.0734 | 0.9437 | 24.11.2025 21:45:00 | |
| CHF/NOK | -0.1898 | 12.6568 | 24.11.2025 21:46:00 | |
| CHF/AUD | -0.1066 | 1.9133 | 24.11.2025 21:46:00 | |
| CHF/NZD | -0.0281 | 2.2044 | 24.11.2025 21:46:00 | |
| CHF/TRY | -0.0482 | 52.4803 | 24.11.2025 21:45:00 |