Loopring - Schweizer Franken LRC - CHF
0.0576
CHF
0.0001
CHF
0.15 %
07:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 89.79% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
| 21Shares Immutable ETP | CH1360612142 | -2.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
| 21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.06% | |
| 21Shares Immutable ETP | CH1360612142 | -67.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 371.28% | |
| 21Shares Aave ETP | CH1135202120 | 209.32% | |
| 21Shares Stellar ETP | CH1109575535 | 161.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 738.79% | |
| 21Shares XRP ETP | CH0454664043 | 350.36% | |
| 21Shares Aave ETP | CH1135202120 | 281.98% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.07.2025 | 0.0608 | 0.0621 | 0.0621 | 0.0608 |
| 03.07.2025 | 0.0616 | 0.0627 | 0.0635 | 0.0616 |
| 02.07.2025 | 0.0626 | 0.0567 | 0.0637 | 0.0567 |
| 01.07.2025 | 0.0567 | 0.0589 | 0.0593 | 0.0563 |
| 30.06.2025 | 0.0590 | 0.0639 | 0.0640 | 0.0590 |
| 29.06.2025 | 0.0637 | 0.0619 | 0.0639 | 0.0608 |
| 28.06.2025 | 0.0616 | 0.0608 | 0.0622 | 0.0597 |
| 27.06.2025 | 0.0607 | 0.0595 | 0.0612 | 0.0593 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0576 CHF | 0.0001 +/- | 0.15 % |
|---|
| Kurszeit | 07.07.2025 07:56:00 |
| Eröffnung/Vortag | 0.0574 / 0.0575 |
| Tagestief/Tageshoch | 0.0572 / 0.0584 |
| 52 W. Tief/Hoch | 0.0542 / 0.4858 |
| Marktkap. | 78.73 Mio |
| Volumen | 7.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0070 | 3.45% | K | V |
| Bitcoin Cash | 395.6478 | 1.21% | K | V |
| Stellar | 0.2007 | 1.09% | K | V |
| Dogecoin | 0.1379 | 0.91% | K | V |
| Litecoin | 69.7993 | 0.53% | K | V |
| 0x | 0.1747 | 0.45% | K | V |
| Polkadot | 2.7079 | 0.42% | K | V |
| Aave | 228.6462 | 0.42% | K | V |
| Filecoin | 1.8272 | 0.41% | K | V |
| Chainlink | 10.7618 | 0.40% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.002 | 1.0691 | 07.07.2025 07:56:00 | |
| CHF/USD | -0.0372 | 1.2583 | 07.07.2025 07:56:00 | |
| CHF/JPY | 0.3414 | 182.4135 | 07.07.2025 07:56:00 | |
| CHF/GBP | 0.1941 | 0.9237 | 07.07.2025 07:56:00 | |
| CHF/NOK | 0.3709 | 12.7137 | 07.07.2025 07:56:00 | |
| CHF/AUD | 0.6606 | 1.9329 | 07.07.2025 07:56:00 | |
| CHF/NZD | 0.778 | 2.0924 | 07.07.2025 07:56:00 | |
| CHF/TRY | -0.0663 | 50.2563 | 07.07.2025 07:56:00 |