Loopring - Schweizer Franken LRC - CHF
0.1157
CHF
-0.0085
CHF
-6.85%
16:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 446.71% | |
| 21Shares Stellar ETP | CH1109575535 | 340.32% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Aave ETP | CH1135202120 | 206.91% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2025 | 0.1242 | 0.1199 | 0.1254 | 0.0977 |
| 02.02.2025 | 0.1207 | 0.1375 | 0.1396 | 0.1176 |
| 01.02.2025 | 0.1369 | 0.1497 | 0.1530 | 0.1361 |
| 31.01.2025 | 0.1494 | 0.1520 | 0.1592 | 0.1480 |
| 30.01.2025 | 0.1518 | 0.1453 | 0.1559 | 0.1448 |
| 29.01.2025 | 0.1463 | 0.1400 | 0.1502 | 0.1395 |
| 28.01.2025 | 0.1399 | 0.1478 | 0.1520 | 0.1389 |
| 27.01.2025 | 0.1466 | 0.1482 | 0.1482 | 0.1347 |
| 26.01.2025 | 0.1486 | 0.1497 | 0.1575 | 0.1483 |
| 25.01.2025 | 0.1492 | 0.1508 | 0.1524 | 0.1483 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.1157 CHF | -0.0085 +/- | -6.85 % |
|---|
| Kurszeit | 04.02.2025 16:25:00 |
| Eröffnung/Vortag | 0.1255 / 0.1242 |
| Tagestief/Tageshoch | 0.1115 / 0.1255 |
| 52 W. Tief/Hoch | 0.0885 / 0.4858 |
| Marktkap. | 158.12 Mio |
| Volumen | 36.04 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0057 | 7.39% | K | V |
| Solana | 192.8407 | -2.13% | K | V |
| Wrapped Solana | 192.7032 | -2.18% | K | V |
| Bitcoin | 89’753.5437 | -2.97% | K | V |
| UNICORN Token | 0.0002 | -3.07% | K | V |
| Ripple | 2.3805 | -3.20% | K | V |
| Ethereum | 2’519.1866 | -4.08% | K | V |
| Maker | 864.8561 | -4.21% | K | V |
| Litecoin | 93.2072 | -4.26% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0479 | -4.89% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1167 | 1.0632 | 04.02.2025 16:37:00 | |
| CHF/USD | 0.4524 | 1.1035 | 04.02.2025 16:36:00 | |
| CHF/JPY | 0.3689 | 170.7275 | 04.02.2025 16:37:00 | |
| CHF/GBP | 0.0983 | 0.8843 | 04.02.2025 16:37:00 | |
| CHF/NOK | -0.4159 | 12.4124 | 04.02.2025 16:37:00 | |
| CHF/AUD | 0.0822 | 1.7659 | 04.02.2025 16:37:00 | |
| CHF/NZD | 0.1633 | 1.9548 | 04.02.2025 16:37:00 | |
| CHF/TRY | 0.3265 | 39.6546 | 04.02.2025 16:36:00 |