Loopring - Schweizer Franken LRC - CHF
0.0428
CHF
-0.0005
CHF
-1.14 %
08:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/LRC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Loopring - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.98% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | -2.35% | |
| 21Shares Tezos ETP | CH0491507486 | -17.50% | |
| 21Shares XRP ETP | CH0454664043 | -25.14% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -25.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -31.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | -45.79% | |
| 21Shares Cronos ETP | CH1443364232 | -47.93% | |
| 21Shares Jupiter ETP | CH1480821383 | -52.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.49% | |
| 21Shares Cronos ETP | CH1443364232 | 27.08% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 25.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 24.83% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.62% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.43% | |
| 21Shares Immutable ETP | CH1360612142 | -31.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 36.84% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -62.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -79.31% | |
| 21Shares Immutable ETP | CH1360612142 | -80.34% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 270.23% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 180.28% | |
| 21Shares Binance BNB ETP | CH0496454155 | 172.47% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 155.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 114.62% |
Loopring - Schweizer Franken (LRC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.01.2026 | 0.0433 | 0.0421 | 0.0437 | 0.0410 |
| 07.01.2026 | 0.0420 | 0.0438 | 0.0438 | 0.0418 |
| 06.01.2026 | 0.0438 | 0.0434 | 0.0443 | 0.0424 |
| 05.01.2026 | 0.0434 | 0.0425 | 0.0434 | 0.0418 |
| 04.01.2026 | 0.0425 | 0.0424 | 0.0432 | 0.0422 |
| 03.01.2026 | 0.0423 | 0.0421 | 0.0429 | 0.0411 |
| 02.01.2026 | 0.0420 | 0.0403 | 0.0421 | 0.0403 |
| 01.01.2026 | 0.0403 | 0.0394 | 0.0404 | 0.0392 |
| 31.12.2025 | 0.0392 | 0.0405 | 0.0408 | 0.0390 |
| 30.12.2025 | 0.0405 | 0.0405 | 0.0410 | 0.0400 |
Loopring - Schweizer Franken - Kurs (LRC - CHF)
| 0.0428 CHF | -0.0005 +/- | -1.14 % |
|---|
| Kurszeit | 09.01.2026 08:10:00 |
| Eröffnung/Vortag | 0.0432 / 0.0433 |
| Tagestief/Tageshoch | 0.0428 / 0.0437 |
| 52 W. Tief/Hoch | 0.0386 / 0.1965 |
| Marktkap. | 58.50 Mio |
| Volumen | 10.09 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 72’754.34995 | 0.08% | Handeln |
| Vision | 0.07188 | -0.33% | Handeln |
| Ethereum | 2’491.30768 | 0.45% | Handeln |
| Ripple | 1.70831 | 0.70% | Handeln |
| Solana | 112.14987 | 1.54% | Handeln |
| Cardano | 0.31876 | 0.79% | Handeln |
| Polkadot | 1.68744 | 0.08% | Handeln |
| Chainlink | 10.62705 | 0.62% | Handeln |
| Pepe | 0.00000 | 1.10% | Handeln |
| Bonk | 0.00001 | 0.29% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0819 | 1.0731 | 09.01.2026 08:14:00 | |
| CHF/USD | -0.175 | 1.25 | 09.01.2026 08:14:00 | |
| CHF/JPY | 0.2114 | 196.8038 | 09.01.2026 08:14:00 | |
| CHF/GBP | -0.0677 | 0.9312 | 09.01.2026 08:14:00 | |
| CHF/NOK | -0.1879 | 12.6015 | 09.01.2026 08:14:00 | |
| CHF/AUD | 0.0391 | 1.8691 | 09.01.2026 08:14:00 | |
| CHF/NZD | 0.1064 | 2.1793 | 09.01.2026 08:14:00 | |
| CHF/TRY | -0.1059 | 53.8831 | 09.01.2026 08:14:00 |