Melon - Britische Pfund MLN - GBP
9.5047
GBP
-0.2831
GBP
-2.89%
08:27:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 9.7877 | 9.2290 | 9.8656 | 9.1498 |
| 01.03.2025 | 9.2281 | 9.4449 | 9.4892 | 9.0417 |
| 28.02.2025 | 9.4272 | 9.3355 | 9.5368 | 8.8246 |
| 27.02.2025 | 9.3312 | 9.2483 | 9.5560 | 9.1598 |
| 26.02.2025 | 9.1941 | 9.2780 | 9.5461 | 8.7685 |
| 25.02.2025 | 9.2694 | 9.1399 | 9.3141 | 8.6646 |
| 24.02.2025 | 9.1735 | 10.3063 | 10.3063 | 9.1735 |
| 23.02.2025 | 10.2633 | 10.4525 | 10.6295 | 10.0839 |
| 22.02.2025 | 10.3558 | 9.9608 | 10.4402 | 9.9608 |
| 21.02.2025 | 10.0170 | 10.2158 | 10.5911 | 9.8531 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 9.5047 GBP | -0.2831 +/- | -2.89 % |
|---|
| Kurszeit | 03.03.2025 08:27:00 |
| Eröffnung/Vortag | 9.6588 / 9.7877 |
| Tagestief/Tageshoch | 9.4507 / 9.8404 |
| 52 W. Tief/Hoch | 8.6646 / 26.5784 |
| Marktkap. | 25.35 Mio |
| Volumen | 9.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0174 | 1.0651 | 03.03.2025 08:39:00 | |
| CHF/USD | 0.0554 | 1.1084 | 03.03.2025 08:39:00 | |
| CHF/JPY | -0.1398 | 166.7158 | 03.03.2025 08:39:00 | |
| CHF/GBP | -0.0095 | 0.88 | 03.03.2025 08:39:00 | |
| CHF/NOK | 0.0434 | 12.4587 | 03.03.2025 08:39:00 | |
| CHF/AUD | -0.0503 | 1.782 | 03.03.2025 08:39:00 | |
| CHF/NZD | 0.0274 | 1.9782 | 03.03.2025 08:39:00 | |
| CHF/TRY | -0.0229 | 40.4494 | 03.03.2025 08:39:00 |