Melon - Britische Pfund MLN - GBP
5.9555
GBP
0.1774
GBP
3.07%
17:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 5.7781 | 6.0468 | 6.1230 | 5.6356 |
| 16.04.2025 | 6.0507 | 6.4310 | 6.5271 | 6.0090 |
| 15.04.2025 | 6.3864 | 6.4802 | 6.6288 | 6.3325 |
| 14.04.2025 | 6.4408 | 6.4697 | 6.7433 | 6.3056 |
| 13.04.2025 | 6.5157 | 6.9406 | 6.9406 | 6.3583 |
| 12.04.2025 | 6.9579 | 6.8039 | 6.9900 | 6.6293 |
| 11.04.2025 | 6.8097 | 6.6961 | 6.9735 | 6.6740 |
| 10.04.2025 | 6.6965 | 7.3813 | 7.3910 | 6.6965 |
| 09.04.2025 | 7.3710 | 6.8265 | 7.4834 | 6.5744 |
| 08.04.2025 | 6.9481 | 7.2139 | 7.4989 | 6.9317 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 5.9555 GBP | 0.1774 +/- | 3.07 % |
|---|
| Kurszeit | 18.04.2025 17:11:00 |
| Eröffnung/Vortag | 5.7910 / 5.7781 |
| Tagestief/Tageshoch | 5.7667 / 6.0533 |
| 52 W. Tief/Hoch | 5.6356 / 26.5784 |
| Marktkap. | 17.67 Mio |
| Volumen | 8.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0027 | 7.53% | K | V |
| Filecoin | 2.0165 | 3.49% | K | V |
| Ethereum Classic | 12.6423 | 2.53% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Bitcoin Cash | 278.6150 | 2.18% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0115 | 2.01% | K | V |
| Compound | 32.6198 | 1.89% | K | V |
| Augur | 0.6767 | 1.60% | K | V |
| Polkadot | 3.0171 | 1.53% | K | V |
| Algorand | 0.1547 | 1.20% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0575 | 1.0742 | 18.04.2025 17:07:00 | |
| CHF/USD | 0.257 | 1.2237 | 18.04.2025 17:07:00 | |
| CHF/JPY | 0.1366 | 174.0774 | 18.04.2025 17:07:00 | |
| CHF/GBP | 0.1639 | 0.9215 | 18.04.2025 17:07:00 | |
| CHF/NOK | 0.5326 | 12.8528 | 18.04.2025 17:07:00 | |
| CHF/AUD | 0.5506 | 1.9212 | 18.04.2025 17:08:00 | |
| CHF/NZD | 0.8131 | 2.0628 | 18.04.2025 17:07:00 | |
| CHF/TRY | 0.6248 | 46.6996 | 18.04.2025 17:07:00 |