Melon - Britische Pfund MLN - GBP
12.5657
GBP
0.0253
GBP
0.20%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 12.5404 | 11.9860 | 12.6080 | 11.8480 |
| 29.01.2025 | 12.0498 | 11.6771 | 12.4310 | 11.6771 |
| 28.01.2025 | 11.7465 | 12.4095 | 12.4095 | 11.6715 |
| 27.01.2025 | 12.2994 | 12.3922 | 12.4149 | 11.6211 |
| 26.01.2025 | 12.3471 | 12.5755 | 12.9721 | 12.3455 |
| 25.01.2025 | 12.6149 | 12.3463 | 12.8520 | 12.2446 |
| 24.01.2025 | 12.3223 | 13.0328 | 13.0328 | 12.3143 |
| 23.01.2025 | 13.0572 | 13.0816 | 13.1120 | 12.2869 |
| 22.01.2025 | 13.0350 | 13.2727 | 13.4684 | 13.0314 |
| 21.01.2025 | 13.2220 | 12.8305 | 13.7253 | 12.6310 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 12.5657 GBP | 0.0253 +/- | 0.20 % |
|---|
| Kurszeit | 31.01.2025 19:56:00 |
| Eröffnung/Vortag | 12.5552 / 12.5404 |
| Tagestief/Tageshoch | 12.3255 / 12.8960 |
| 52 W. Tief/Hoch | 10.0943 / 26.5784 |
| Marktkap. | 33.51 Mio |
| Volumen | 7.80 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.8045 | 18.61% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0631 | 9.84% | K | V |
| Maker | 1’046.7410 | 6.98% | K | V |
| Aave | 302.7167 | 5.31% | K | V |
| Ethereum Classic | 24.6777 | 3.13% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0076 | 2.49% | K | V |
| Polkadot | 5.7057 | 2.31% | K | V |
| EOS | 0.7147 | 2.31% | K | V |
| Ethereum | 3’012.9477 | 1.96% | K | V |
| Chainlink | 22.6669 | 1.71% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0684 | 1.0588 | 31.01.2025 19:59:00 | |
| CHF/USD | -0.0769 | 1.0982 | 31.01.2025 19:59:00 | |
| CHF/JPY | 0.5114 | 170.3789 | 31.01.2025 19:59:00 | |
| CHF/GBP | 0.072 | 0.8858 | 31.01.2025 19:59:00 | |
| CHF/NOK | -0.1369 | 12.4303 | 31.01.2025 19:59:00 | |
| CHF/AUD | -0.2691 | 1.7659 | 31.01.2025 19:59:00 | |
| CHF/NZD | -0.2682 | 1.9465 | 31.01.2025 19:59:00 | |
| CHF/TRY | -0.1042 | 39.3666 | 31.01.2025 19:59:00 |