Melon - Britische Pfund MLN - GBP
4.1688
GBP
-0.1474
GBP
-3.41 %
16:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 4.3162 | 4.4819 | 4.5488 | 4.2711 |
| 14.10.2025 | 4.4829 | 4.6781 | 4.6880 | 4.3035 |
| 13.10.2025 | 4.6771 | 4.3847 | 4.7182 | 4.3379 |
| 12.10.2025 | 4.4047 | 4.1132 | 4.4643 | 3.9971 |
| 11.10.2025 | 4.0944 | 4.0249 | 4.3017 | 3.6863 |
| 10.10.2025 | 3.8079 | 5.8838 | 6.2052 | 3.2061 |
| 09.10.2025 | 5.8806 | 5.8882 | 5.9179 | 5.7561 |
| 08.10.2025 | 5.8928 | 5.7137 | 5.9426 | 5.7105 |
| 07.10.2025 | 5.7159 | 5.8973 | 5.9725 | 5.6914 |
| 06.10.2025 | 5.8717 | 5.8199 | 5.9478 | 5.8199 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 4.1688 GBP | -0.1474 +/- | -3.41 % |
|---|
| Kurszeit | 16.10.2025 16:26:00 |
| Eröffnung/Vortag | 4.3098 / 4.3162 |
| Tagestief/Tageshoch | 4.1596 / 4.3909 |
| 52 W. Tief/Hoch | 3.2061 / 23.2749 |
| Marktkap. | 12.46 Mio |
| Volumen | 8.24 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’928.09886 | -0.29% | Handeln |
| Vision | 0.08879 | 1.71% | Handeln |
| Ethereum | 3’184.44847 | 0.35% | Handeln |
| Ripple | 1.91538 | -0.27% | Handeln |
| Solana | 153.87939 | -0.38% | Handeln |
| Cardano | 0.53141 | -0.17% | Handeln |
| Polkadot | 2.49090 | -0.27% | Handeln |
| Chainlink | 14.39830 | 0.10% | Handeln |
| Pepe | 0.00001 | -0.58% | Handeln |
| Bonk | 0.00001 | -0.01% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0583 | 1.0768 | 16.10.2025 16:36:00 | |
| CHF/USD | 0.1634 | 1.2568 | 16.10.2025 16:36:00 | |
| CHF/JPY | 0.0301 | 189.5966 | 16.10.2025 16:36:00 | |
| CHF/GBP | -0.0849 | 0.9358 | 16.10.2025 16:36:00 | |
| CHF/NOK | -0.1226 | 12.6412 | 16.10.2025 16:36:00 | |
| CHF/AUD | 0.3786 | 1.9343 | 16.10.2025 16:36:00 | |
| CHF/NZD | -0.0973 | 2.1918 | 16.10.2025 16:36:00 | |
| CHF/TRY | 0.1952 | 52.6011 | 16.10.2025 16:36:00 |