Melon - Britische Pfund MLN - GBP
5.5042
GBP
0.1360
GBP
2.53 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 160.12% | |
| 21Shares Avalanche ETP | CH1135202088 | 106.54% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 84.02% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 83.55% | |
| 21Shares Chainlink ETP | CH1100083471 | 82.82% | |
| 21Shares Lido DAO ETP | CH1275043318 | 69.95% | |
| 21Shares Immutable ETP | CH1360612142 | 69.72% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 34.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 115.26% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 114.02% | |
| 21Shares Avalanche ETP | CH1135202088 | 88.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 75.22% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 75.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | 24.93% | |
| 21Shares Immutable ETP | CH1360612142 | 23.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 375.64% | |
| 21Shares Stellar ETP | CH1109575535 | 273.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 164.44% | |
| 21Shares Cardano ETP | CH1102728750 | 124.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 112.01% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 101.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -41.21% | |
| 21Shares Immutable ETP | CH1360612142 | -57.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’062.76% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 465.33% | |
| 21Shares XRP ETP | CH0454664043 | 432.80% | |
| 21Shares Binance BNB ETP | CH0496454155 | 357.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 323.72% |
Melon - Britische Pfund (MLN - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.09.2025 | 5.3682 | 5.3378 | 5.4405 | 5.2488 |
| 22.09.2025 | 5.3281 | 5.8276 | 5.8276 | 5.2169 |
| 21.09.2025 | 5.8242 | 5.8895 | 5.9902 | 5.8060 |
| 20.09.2025 | 5.8908 | 5.8305 | 5.9439 | 5.7900 |
| 19.09.2025 | 5.8275 | 6.0744 | 6.0896 | 5.8256 |
| 18.09.2025 | 6.0373 | 5.9612 | 6.1061 | 5.9378 |
| 17.09.2025 | 5.9701 | 5.8134 | 5.9757 | 5.6822 |
| 16.09.2025 | 5.8050 | 5.7513 | 5.8398 | 5.6806 |
| 15.09.2025 | 5.7593 | 5.9931 | 6.0740 | 5.6460 |
| 14.09.2025 | 5.9827 | 6.2308 | 6.2625 | 5.9589 |
Melon - Britische Pfund - Kurs (MLN - GBP)
| 5.5042 GBP | 0.1360 +/- | 2.53 % |
|---|
| Kurszeit | 24.09.2025 23:11:00 |
| Eröffnung/Vortag | 5.3605 / 5.3682 |
| Tagestief/Tageshoch | 5.3141 / 5.5392 |
| 52 W. Tief/Hoch | 4.8914 / 26.5784 |
| Marktkap. | 16.45 Mio |
| Volumen | 7.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 90’286.69398 | 1.83% | Handeln |
| Vision | 0.12165 | 0.35% | Handeln |
| Ethereum | 3’315.12131 | 0.51% | Handeln |
| Ripple | 2.36191 | 5.46% | Handeln |
| Solana | 168.82907 | -0.37% | Handeln |
| Cardano | 0.65208 | 1.91% | Handeln |
| Polkadot | 3.20457 | 1.82% | Handeln |
| Chainlink | 17.32568 | 1.51% | Handeln |
| Pepe | 0.00001 | 1.36% | Handeln |
| Bonk | 0.00002 | 0.61% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2202 | 1.0716 | 24.09.2025 23:15:00 | |
| CHF/USD | -0.4152 | 1.258 | 24.09.2025 23:15:00 | |
| CHF/JPY | 0.4282 | 187.2626 | 24.09.2025 23:15:00 | |
| CHF/GBP | 0.137 | 0.9354 | 24.09.2025 23:15:00 | |
| CHF/NOK | 0.1227 | 12.5052 | 24.09.2025 23:15:00 | |
| CHF/AUD | -0.2181 | 1.9107 | 24.09.2025 23:15:00 | |
| CHF/NZD | 0.2701 | 2.163 | 24.09.2025 23:15:00 | |
| CHF/TRY | -0.3382 | 52.1503 | 24.09.2025 23:15:00 |