| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Aave ETP | CH1135202120 | 34.50% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 31.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.27% | |
| 21Shares Immutable ETP | CH1360612142 | -23.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares S&P Risk Controlled Ethereum Index ETP | CH1194038571 | 31.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.17% | |
| 21Shares Immutable ETP | CH1360612142 | -71.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 321.75% | |
| 21Shares Aave ETP | CH1135202120 | 159.09% | |
| 21Shares Stellar ETP | CH1109575535 | 153.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 76.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 54.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 709.13% | |
| 21Shares XRP ETP | CH0454664043 | 312.46% | |
| 21Shares Aave ETP | CH1135202120 | 305.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 293.77% | |
| 21Shares Bitcoin ETP | CH0454664001 | 283.82% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.06.2025 | 7.2720 | 7.2072 | 7.3186 | 6.9820 |
| 03.06.2025 | 7.1555 | 7.1455 | 7.3209 | 7.1349 |
| 02.06.2025 | 7.1410 | 7.1389 | 7.1710 | 6.9512 |
| 01.06.2025 | 7.1625 | 7.0970 | 7.3321 | 6.9931 |
| 31.05.2025 | 7.1190 | 7.8675 | 7.8675 | 7.1135 |
| 30.05.2025 | 7.8356 | 7.1431 | 8.9866 | 6.9245 |
| 29.05.2025 | 7.1164 | 7.3313 | 7.4716 | 7.0975 |
| 28.05.2025 | 7.3226 | 7.2922 | 7.9074 | 7.1444 |
| 27.05.2025 | 7.2962 | 7.2405 | 7.5396 | 7.1029 |
| 26.05.2025 | 7.2567 | 7.2105 | 7.2665 | 7.0661 |
Melon - Euro - Kurs (MLN - EUR)
| 7.1352 EUR | -0.1367 +/- | -1.88 % |
|---|
| Kurszeit | 05.06.2025 07:56:00 |
| Eröffnung/Vortag | 7.2755 / 7.2720 |
| Tagestief/Tageshoch | 7.1116 / 7.3169 |
| 52 W. Tief/Hoch | 6.5688 / 30.9224 |
| Marktkap. | 21.17 Mio |
| Volumen | 9.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Cardano | 0.5517 | 1.18% | K | V |
| EOS | 0.5163 | 1.17% | K | V |
| Maker | 1’468.2718 | 0.74% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0113 | 0.55% | K | V |
| Dogecoin | 0.1550 | 0.51% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0051 | 0.27% | K | V |
| Ethereum | 2’141.0263 | 0.26% | K | V |
| Polkadot | 3.2969 | 0.19% | K | V |
| Uniswap | 5.1928 | 0.19% | K | V |
| Cosmos | 3.5099 | 0.18% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0072 | 1.0699 | 05.06.2025 08:00:00 | |
| CHF/USD | -0.122 | 1.2203 | 05.06.2025 07:59:00 | |
| CHF/JPY | 0.1221 | 174.6858 | 05.06.2025 08:00:00 | |
| CHF/GBP | -0.0489 | 0.9011 | 05.06.2025 08:00:00 | |
| CHF/NOK | -0.0193 | 12.3508 | 05.06.2025 08:00:00 | |
| CHF/AUD | -0.0969 | 1.8807 | 05.06.2025 08:00:00 | |
| CHF/NZD | -0.1371 | 2.0247 | 05.06.2025 08:00:00 | |
| CHF/TRY | -0.015 | 47.9865 | 05.06.2025 08:00:00 |