| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.31% | |
| 21Shares Immutable ETP | CH1360612142 | -68.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 239.50% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Stellar ETP | CH1109575535 | 141.36% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 64.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.17% | |
| 21Shares Immutable ETP | CH1360612142 | -73.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 186.31% | |
| 21Shares Stellar ETP | CH1109575535 | 60.86% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 27.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 434.29% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 244.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 173.47% | |
| 21Shares Bitcoin ETP | CH0454664001 | 166.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.94% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.04.2025 | 7.7281 | 8.6438 | 8.6532 | 7.7281 |
| 09.04.2025 | 8.6290 | 7.9506 | 8.7459 | 7.6463 |
| 08.04.2025 | 8.0910 | 8.4171 | 8.7382 | 8.0742 |
| 07.04.2025 | 8.4169 | 9.0380 | 9.0380 | 7.6991 |
| 06.04.2025 | 9.0504 | 9.4783 | 9.7323 | 8.6926 |
| 05.04.2025 | 9.5567 | 8.6540 | 10.8623 | 8.5886 |
| 04.04.2025 | 8.5913 | 9.4291 | 9.4671 | 8.4836 |
| 03.04.2025 | 9.4101 | 10.0363 | 10.3034 | 8.9295 |
| 02.04.2025 | 10.0165 | 10.4904 | 11.0974 | 9.9996 |
| 01.04.2025 | 10.5448 | 12.3525 | 14.3771 | 10.2509 |
Melon - Euro - Kurs (MLN - EUR)
| 7.8942 EUR | 0.1661 +/- | 2.15 % |
|---|
| Kurszeit | 11.04.2025 08:56:00 |
| Eröffnung/Vortag | 7.7258 / 7.7281 |
| Tagestief/Tageshoch | 7.6679 / 7.9113 |
| 52 W. Tief/Hoch | 7.4241 / 30.9224 |
| Marktkap. | 23.43 Mio |
| Volumen | 10.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Compound | 33.5531 | 4.46% | K | V |
| Wrapped Solana | 96.1290 | 3.83% | K | V |
| Solana | 96.1407 | 3.77% | K | V |
| Aave | 112.1173 | 3.41% | K | V |
| Cardano | 0.5172 | 3.31% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0099 | 3.23% | K | V |
| Uniswap | 4.2567 | 3.21% | K | V |
| Chainlink | 10.2335 | 3.16% | K | V |
| Maker | 1’090.7444 | 2.94% | K | V |
| Litecoin | 62.2897 | 2.93% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.4804 | 1.0782 | 11.04.2025 09:05:00 | |
| CHF/USD | 0.5121 | 1.2194 | 11.04.2025 09:05:00 | |
| CHF/JPY | -0.0628 | 175.2532 | 11.04.2025 09:05:00 | |
| CHF/GBP | 0.0004 | 0.9354 | 11.04.2025 09:05:00 | |
| CHF/NOK | -0.1811 | 13.0978 | 11.04.2025 09:05:00 | |
| CHF/AUD | 0.8335 | 1.9648 | 11.04.2025 09:05:00 | |
| CHF/NZD | -0.0101 | 2.1129 | 11.04.2025 09:05:00 | |
| CHF/TRY | 0.5475 | 46.4089 | 11.04.2025 09:05:00 |