| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Melon - Euro (MLN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 14.9829 | 14.3191 | 15.0707 | 14.1539 |
| 29.01.2025 | 14.3965 | 13.9284 | 14.8549 | 13.9284 |
| 28.01.2025 | 14.0125 | 14.7981 | 14.7981 | 13.9208 |
| 27.01.2025 | 14.6724 | 14.7471 | 14.7922 | 13.8219 |
| 26.01.2025 | 14.6958 | 14.9487 | 15.4297 | 14.6942 |
| 25.01.2025 | 14.9956 | 14.6749 | 15.2774 | 14.5540 |
| 24.01.2025 | 14.6463 | 15.4555 | 15.4555 | 14.6369 |
| 23.01.2025 | 15.4820 | 15.4780 | 15.5141 | 14.5463 |
| 22.01.2025 | 15.4199 | 15.7297 | 15.9343 | 15.4149 |
| 21.01.2025 | 15.6733 | 15.1794 | 16.2367 | 14.9502 |
Melon - Euro - Kurs (MLN - EUR)
| 15.3414 EUR | 0.3585 +/- | 2.39 % |
|---|
| Kurszeit | 31.01.2025 16:41:00 |
| Eröffnung/Vortag | 15.0038 / 14.9829 |
| Tagestief/Tageshoch | 14.7390 / 15.3414 |
| 52 W. Tief/Hoch | 11.7340 / 30.9224 |
| Marktkap. | 40.92 Mio |
| Volumen | 7.36 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0683 | 19.00% | K | V |
| Maker | 1’077.6964 | 10.14% | K | V |
| Aave | 309.1629 | 7.55% | K | V |
| EOS | 0.7412 | 6.11% | K | V |
| Chainlink | 23.6306 | 6.04% | K | V |
| Polkadot | 5.8583 | 5.05% | K | V |
| Ethereum | 3’096.0208 | 4.78% | K | V |
| Uniswap | 11.3947 | 4.50% | K | V |
| Ethereum Classic | 24.9235 | 4.15% | K | V |
| Avalanche | 32.4873 | 4.03% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1259 | 1.0594 | 31.01.2025 16:36:00 | |
| CHF/USD | 0.022 | 1.0993 | 31.01.2025 16:36:00 | |
| CHF/JPY | 0.2704 | 169.9703 | 31.01.2025 16:36:00 | |
| CHF/GBP | 0.0158 | 0.8854 | 31.01.2025 16:36:00 | |
| CHF/NOK | -0.046 | 12.4416 | 31.01.2025 16:36:00 | |
| CHF/AUD | -0.3629 | 1.7642 | 31.01.2025 16:36:00 | |
| CHF/NZD | -0.33 | 1.9453 | 31.01.2025 16:36:00 | |
| CHF/TRY | 0.0276 | 39.4185 | 31.01.2025 16:36:00 |