Melon - Japanischer Yen MLN - JPY
1’201.44
JPY
-9.44
JPY
-0.78 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 156.96% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 77.64% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 77.19% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 58.19% | |
| 21Shares Solana staking ETP | CH1114873776 | 57.99% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.32% | |
| 21Shares Immutable ETP | CH1360612142 | 43.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | 18.79% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 135.18% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 133.84% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.85% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 85.74% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 73.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | 56.33% | |
| 21Shares Injective Staking ETP | CH1360612134 | 39.01% | |
| 21Shares Immutable ETP | CH1360612142 | 21.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.77% | |
| 21Shares Stellar ETP | CH1109575535 | 291.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | 224.09% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 190.44% | |
| 21Shares Cardano ETP | CH1102728750 | 150.76% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 118.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.54% | |
| 21Shares Immutable ETP | CH1360612142 | -46.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’204.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 486.55% | |
| 21Shares XRP ETP | CH0454664043 | 485.52% | |
| 21Shares Aave ETP | CH1135202120 | 414.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 338.87% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.09.2025 | 1’210.8845 | 1’193.6260 | 1’224.4468 | 1’190.5756 |
| 17.09.2025 | 1’195.2632 | 1’161.8655 | 1’195.8752 | 1’135.9137 |
| 16.09.2025 | 1’160.3889 | 1’153.3037 | 1’167.7690 | 1’137.2043 |
| 15.09.2025 | 1’154.7162 | 1’199.2327 | 1’215.1664 | 1’131.2596 |
| 14.09.2025 | 1’197.4834 | 1’249.0428 | 1’255.2529 | 1’194.4044 |
| 13.09.2025 | 1’248.1416 | 1’244.3233 | 1’255.2182 | 1’227.9965 |
| 12.09.2025 | 1’243.4571 | 1’214.3842 | 1’243.4571 | 1’203.3806 |
| 11.09.2025 | 1’212.9616 | 1’203.3434 | 1’235.8195 | 1’193.0572 |
| 10.09.2025 | 1’201.7958 | 1’172.6568 | 1’206.9095 | 1’166.1695 |
| 09.09.2025 | 1’171.8619 | 1’171.0874 | 1’207.4491 | 1’158.1945 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 1’201.4403 JPY | -9.4441 +/- | -0.78 % |
|---|
| Kurszeit | 19.09.2025 09:26:00 |
| Eröffnung/Vortag | 1’218.3863 / 1’210.8844 |
| Tagestief/Tageshoch | 1’184.5350 / 1’224.4468 |
| 52 W. Tief/Hoch | 964.5045 / 5’071.2804 |
| Marktkap. | 3.59 Mrd |
| Volumen | 9.22 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 92’818.96667 | -0.01% | Handeln |
| Vision | 0.13021 | -0.65% | Handeln |
| Ethereum | 3’600.87409 | -1.02% | Handeln |
| Ripple | 2.41221 | -1.09% | Handeln |
| Solana | 193.89004 | -1.16% | Handeln |
| Cardano | 0.72172 | -1.54% | Handeln |
| Polkadot | 3.66085 | 1.75% | Handeln |
| Chainlink | 19.45468 | -0.40% | Handeln |
| Pepe | 0.00001 | -3.30% | Handeln |
| Bonk | 0.00002 | -2.53% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0646 | 1.0699 | 19.09.2025 09:34:00 | |
| CHF/USD | -0.1764 | 1.2598 | 19.09.2025 09:34:00 | |
| CHF/JPY | -0.2965 | 186.1691 | 19.09.2025 09:34:00 | |
| CHF/GBP | 0.162 | 0.9324 | 19.09.2025 09:34:00 | |
| CHF/NOK | -0.1441 | 12.456 | 19.09.2025 09:34:00 | |
| CHF/AUD | -0.1467 | 1.9058 | 19.09.2025 09:34:00 | |
| CHF/NZD | -0.1265 | 2.1428 | 19.09.2025 09:34:00 | |
| CHF/TRY | -0.1899 | 52.1437 | 19.09.2025 09:34:00 |