Melon - Japanischer Yen MLN - JPY
823.3425
JPY
-50.0703
JPY
-5.73 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 873.4129 | 906.5862 | 918.1680 | 864.3598 |
| 14.10.2025 | 906.2571 | 950.9761 | 953.4251 | 867.4924 |
| 13.10.2025 | 950.3053 | 889.1216 | 957.9967 | 879.9888 |
| 12.10.2025 | 893.1052 | 830.3811 | 904.6638 | 806.9423 |
| 11.10.2025 | 826.6480 | 812.5508 | 868.4326 | 748.0896 |
| 10.10.2025 | 768.7452 | 1’198.0257 | 1’259.3559 | 647.2656 |
| 09.10.2025 | 1’196.9574 | 1’204.4584 | 1’209.5885 | 1’173.5237 |
| 08.10.2025 | 1’205.4058 | 1’167.2454 | 1’215.3041 | 1’166.2058 |
| 07.10.2025 | 1’166.1628 | 1’196.3434 | 1’210.1230 | 1’158.3308 |
| 06.10.2025 | 1’190.2626 | 1’168.6221 | 1’205.5670 | 1’168.6221 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 823.3425 JPY | -50.0703 +/- | -5.73 % |
|---|
| Kurszeit | 16.10.2025 18:41:00 |
| Eröffnung/Vortag | 871.6087 / 873.4129 |
| Tagestief/Tageshoch | 823.3425 / 890.6210 |
| 52 W. Tief/Hoch | 647.2656 / 4’443.3703 |
| Marktkap. | 2.46 Mrd |
| Volumen | 8.51 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 85’844.70016 | -2.65% | Handeln |
| Vision | 0.08653 | -0.87% | Handeln |
| Ethereum | 3’085.13634 | -2.78% | Handeln |
| Ripple | 1.87397 | -2.42% | Handeln |
| Solana | 148.98541 | -3.55% | Handeln |
| Cardano | 0.51792 | -2.71% | Handeln |
| Polkadot | 2.43281 | -2.59% | Handeln |
| Chainlink | 14.02401 | -2.50% | Handeln |
| Pepe | 0.00001 | -3.75% | Handeln |
| Bonk | 0.00001 | -3.61% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0478 | 1.0779 | 16.10.2025 18:49:00 | |
| CHF/USD | 0.3399 | 1.259 | 16.10.2025 18:49:00 | |
| CHF/JPY | -0.2001 | 189.1603 | 16.10.2025 18:49:00 | |
| CHF/GBP | 0.1114 | 0.9376 | 16.10.2025 18:49:00 | |
| CHF/NOK | 0.2355 | 12.6865 | 16.10.2025 18:49:00 | |
| CHF/AUD | 0.8201 | 1.9428 | 16.10.2025 18:49:00 | |
| CHF/NZD | 0.1649 | 2.1975 | 16.10.2025 18:49:00 | |
| CHF/TRY | 0.3404 | 52.6773 | 16.10.2025 18:49:00 |