Melon - Japanischer Yen MLN - JPY
503.4037
JPY
4.2846
JPY
0.86 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 499.1192 | 492.1839 | 499.3673 | 490.1042 |
| 27.04.2026 | 492.2212 | 502.9100 | 509.4619 | 489.1848 |
| 26.04.2026 | 503.1052 | 500.3059 | 511.5639 | 495.6859 |
| 25.04.2026 | 500.2486 | 500.0911 | 518.9772 | 497.5673 |
| 24.04.2026 | 499.8192 | 490.5868 | 504.5914 | 488.0812 |
| 23.04.2026 | 491.6124 | 470.8192 | 491.6124 | 463.0678 |
| 22.04.2026 | 471.8479 | 478.2147 | 487.2767 | 470.8840 |
| 21.04.2026 | 476.8838 | 473.4310 | 479.3871 | 468.9780 |
| 20.04.2026 | 474.0004 | 442.0493 | 477.3446 | 442.0493 |
| 19.04.2026 | 438.1733 | 495.2723 | 498.0221 | 430.8880 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 503.4037 JPY | 4.2846 +/- | 0.86 % |
|---|
| Kurszeit | 29.04.2026 12:56:00 |
| Eröffnung/Vortag | 499.5196 / 499.1192 |
| Tagestief/Tageshoch | 498.0778 / 504.6247 |
| 52 W. Tief/Hoch | 430.8880 / 2’452.9965 |
| Marktkap. | 1.65 Mrd |
| Volumen | 2.29 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’290.63716 | 1.78% | Handeln |
| Vision | 0.03771 | -3.73% | Handeln |
| Ethereum | 1’842.71502 | 2.06% | Handeln |
| Ripple | 1.10493 | 1.44% | Handeln |
| Solana | 67.36297 | 1.54% | Handeln |
| Cardano | 0.19967 | 2.56% | Handeln |
| Polkadot | 0.98835 | 1.97% | Handeln |
| Chainlink | 7.40886 | 1.69% | Handeln |
| Pepe | 0.00000 | 6.55% | Handeln |
| Bonk | 0.00001 | 4.41% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.083 | 1.0822 | 29.04.2026 12:54:00 | |
| CHF/USD | 0.0127 | 1.2668 | 29.04.2026 12:54:00 | |
| CHF/JPY | 0.1305 | 202.3892 | 29.04.2026 12:54:00 | |
| CHF/GBP | 0.0532 | 0.9376 | 29.04.2026 12:54:00 | |
| CHF/NOK | -0.2436 | 11.7862 | 29.04.2026 12:54:00 | |
| CHF/AUD | 0.3035 | 1.7693 | 29.04.2026 12:54:00 | |
| CHF/NZD | 0.454 | 2.1625 | 29.04.2026 12:54:00 | |
| CHF/TRY | 0.0242 | 57.0943 | 29.04.2026 12:54:00 |