Melon - Japanischer Yen MLN - JPY
195.9777
JPY
0.6281
JPY
0.32 %
19.08.2026
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 30.70% | |
| 21shares Morpho ETP | CH1506167027 | 27.49% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 9.20% | |
| 21Shares Stellar ETP | CH1109575535 | 4.71% | |
| 21Shares Aave ETP | CH1135202120 | 0.79% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.86% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -12.71% | |
| 21Shares XDC Network ETP | CH1464217285 | -13.50% | |
| 21Shares Jupiter ETP | CH1480821383 | -13.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 100.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 54.93% | |
| 21shares Morpho ETP | CH1506167027 | 45.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | 28.92% | |
| 21Shares Ondo ETP | CH1396389921 | 19.34% | |
| 21Shares Chainlink ETP | CH1100083471 | 6.14% | |
| 21Shares Pendle ETP | CH1495416997 | 5.84% | |
| 21Shares Jupiter ETP | CH1480821383 | 1.59% | |
| 21Shares Bittensor ETP | CH1495416971 | 0.23% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -5.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | -29.98% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.25% | |
| 21Shares Bitcoin ETP | CH0454664001 | -45.01% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -68.23% | |
| 21Shares XDC Network ETP | CH1464217285 | -68.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -69.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | -72.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 70.62% | |
| 21Shares Stellar ETP | CH1109575535 | 56.66% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 52.91% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 11.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -21.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.31% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.08.2026 | 211.1255 | 195.2877 | 211.6939 | 194.5050 |
| 18.08.2026 | 195.3496 | 194.7286 | 267.0922 | 191.5245 |
| 17.08.2026 | 195.0642 | 194.0499 | 274.2231 | 193.2386 |
| 16.08.2026 | 194.0172 | 197.6772 | 213.4034 | 193.6396 |
| 15.08.2026 | 197.5335 | 195.8237 | 229.8871 | 193.1878 |
| 14.08.2026 | 195.6846 | 211.6343 | 229.7279 | 194.6343 |
| 13.08.2026 | 211.3784 | 198.7614 | 218.3890 | 194.7808 |
| 12.08.2026 | 198.1327 | 195.7018 | 212.7742 | 193.5551 |
| 11.08.2026 | 212.0509 | 199.5028 | 214.4495 | 196.0313 |
| 10.08.2026 | 199.9070 | 201.0386 | 219.4873 | 198.2002 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 195.9777 JPY | 0.6281 +/- | 0.32 % |
|---|
| Kurszeit | 19.08.2026 23:41:00 |
| Eröffnung/Vortag | 195.2877 / 195.3496 |
| Tagestief/Tageshoch | 193.0764 / 235.6014 |
| 52 W. Tief/Hoch | 191.2181 / 2’452.9965 |
| Marktkap. | 642.06 Mio |
| Volumen | 1.11 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’376.23223 | 5.31% | Handeln |
| Vision | 0.02923 | 1.60% | Handeln |
| Ethereum | 1’813.06514 | 16.31% | Handeln |
| Ripple | 0.89338 | 9.75% | Handeln |
| Solana | 68.87363 | 9.96% | Handeln |
| Cardano | 0.15097 | 6.53% | Handeln |
| Polkadot | 0.63655 | 4.40% | Handeln |
| Chainlink | 8.59184 | 10.85% | Handeln |
| Pepe | 0.00000 | 7.91% | Handeln |
| Bonk | 0.00000 | 4.82% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9962 | 1.0743 | 19.08.2026 23:43:00 | |
| CHF/USD | 1.8688 | 1.2542 | 19.08.2026 23:43:00 | |
| CHF/JPY | 0.9242 | 198.3357 | 19.08.2026 23:44:00 | |
| CHF/GBP | 1.2761 | 0.9216 | 19.08.2026 23:44:00 | |
| CHF/NOK | 0.9653 | 11.703 | 19.08.2026 23:44:00 | |
| CHF/AUD | 1.3275 | 1.7608 | 19.08.2026 23:43:00 | |
| CHF/NZD | 0.8547 | 2.1143 | 19.08.2026 23:44:00 | |
| CHF/TRY | 1.9183 | 60.143 | 19.08.2026 23:44:00 |