Melon - Japanischer Yen MLN - JPY
1’743.05
JPY
-117.08
JPY
-6.29%
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 1’860.1307 | 1’747.6727 | 1’871.4576 | 1’732.6789 |
| 01.03.2025 | 1’747.5110 | 1’788.6884 | 1’796.9603 | 1’712.2032 |
| 28.02.2025 | 1’785.2119 | 1’763.7625 | 1’805.9681 | 1’673.0392 |
| 27.02.2025 | 1’763.8281 | 1’746.3881 | 1’808.8155 | 1’728.2216 |
| 26.02.2025 | 1’735.3719 | 1’749.0223 | 1’804.3791 | 1’656.0534 |
| 25.02.2025 | 1’751.2134 | 1’730.3129 | 1’758.2461 | 1’633.5870 |
| 24.02.2025 | 1’734.5979 | 1’946.7815 | 1’946.7815 | 1’734.5979 |
| 23.02.2025 | 1’938.1913 | 1’969.0218 | 2’003.5735 | 1’900.7310 |
| 22.02.2025 | 1’950.8096 | 1’877.6256 | 1’967.9852 | 1’877.6256 |
| 21.02.2025 | 1’888.3714 | 1’936.9257 | 2’015.5022 | 1’856.2514 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 1’743.0535 JPY | -117.0771 +/- | -6.29 % |
|---|
| Kurszeit | 03.03.2025 16:56:00 |
| Eröffnung/Vortag | 1’834.9542 / 1’860.1307 |
| Tagestief/Tageshoch | 1’731.8640 / 1’871.4576 |
| 52 W. Tief/Hoch | 1’633.5870 / 5’071.2804 |
| Marktkap. | 4.65 Mrd |
| Volumen | 9.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3299 | 1.0618 | 03.03.2025 16:56:00 | |
| CHF/USD | 0.501 | 1.1133 | 03.03.2025 16:56:00 | |
| CHF/JPY | 0.2129 | 167.3046 | 03.03.2025 16:56:00 | |
| CHF/GBP | -0.3864 | 0.8767 | 03.03.2025 16:56:00 | |
| CHF/NOK | -0.2603 | 12.4208 | 03.03.2025 16:56:00 | |
| CHF/AUD | -0.0048 | 1.7828 | 03.03.2025 16:56:00 | |
| CHF/NZD | 0.0281 | 1.9782 | 03.03.2025 16:56:00 | |
| CHF/TRY | 0.2526 | 40.5608 | 03.03.2025 16:56:00 |