Melon - Japanischer Yen MLN - JPY
1’301.93
JPY
-56.13
JPY
-4.13%
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 1’358.0648 | 1’441.7666 | 1’441.7666 | 1’232.6049 |
| 06.04.2025 | 1’445.0891 | 1’527.4849 | 1’568.4153 | 1’380.0274 |
| 05.04.2025 | 1’540.1312 | 1’393.8909 | 1’748.9362 | 1’383.3493 |
| 04.04.2025 | 1’383.7917 | 1’523.9589 | 1’528.4114 | 1’358.4754 |
| 03.04.2025 | 1’519.3571 | 1’617.9566 | 1’662.3160 | 1’441.9359 |
| 02.04.2025 | 1’614.1219 | 1’695.7364 | 1’795.3002 | 1’608.8548 |
| 01.04.2025 | 1’705.5042 | 2’003.5472 | 2’330.4279 | 1’653.9122 |
| 31.03.2025 | 1’950.0201 | 1’619.6000 | 2’281.0985 | 1’557.2644 |
| 30.03.2025 | 1’632.5788 | 1’770.8263 | 1’859.7791 | 1’534.7390 |
| 29.03.2025 | 1’757.3307 | 1’292.5248 | 2’242.1574 | 1’277.7045 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 1’301.9308 JPY | -56.1341 +/- | -4.13 % |
|---|
| Kurszeit | 08.04.2025 21:56:00 |
| Eröffnung/Vortag | 1’358.9350 / 1’358.0648 |
| Tagestief/Tageshoch | 1’301.9308 / 1’412.3997 |
| 52 W. Tief/Hoch | 1’181.2862 / 5’071.2804 |
| Marktkap. | 3.86 Mrd |
| Volumen | 18.88 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Polygon | 0.1923 | 2.37% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | -0.93% | K | V |
| Augur | 0.5548 | -1.15% | K | V |
| Maker | 1’050.6368 | -1.19% | K | V |
| Bitcoin Cash | 229.3442 | -3.17% | K | V |
| yearn.finance | 3’742.6292 | -3.77% | K | V |
| Solana | 88.1675 | -4.09% | K | V |
| Wrapped Solana | 88.3335 | -4.13% | K | V |
| Bitcoin | 65’169.2908 | -4.30% | K | V |
| UNICORN Token | 0.0001 | -4.39% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9276 | 1.0764 | 08.04.2025 21:56:00 | |
| CHF/USD | 1.3091 | 1.1794 | 08.04.2025 21:56:00 | |
| CHF/JPY | 0.2955 | 172.4862 | 08.04.2025 21:56:00 | |
| CHF/GBP | 0.8773 | 0.923 | 08.04.2025 21:56:00 | |
| CHF/NOK | 1.107 | 12.9193 | 08.04.2025 21:56:00 | |
| CHF/AUD | 1.8554 | 1.9792 | 08.04.2025 21:56:00 | |
| CHF/NZD | 1.4187 | 2.1289 | 08.04.2025 21:56:00 | |
| CHF/TRY | 1.3209 | 44.8223 | 08.04.2025 21:56:00 |