Melon - Japanischer Yen MLN - JPY
744.0052
JPY
-3.5167
JPY
-0.47 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 747.5219 | 772.7264 | 772.7264 | 747.4956 |
| 27.12.2025 | 772.2848 | 767.3131 | 773.5529 | 757.7978 |
| 26.12.2025 | 765.3759 | 755.7563 | 806.2171 | 752.7967 |
| 25.12.2025 | 757.2994 | 760.3743 | 778.5461 | 751.0035 |
| 24.12.2025 | 759.4267 | 744.3181 | 775.8346 | 733.2998 |
| 23.12.2025 | 744.5306 | 750.5860 | 750.9181 | 725.0080 |
| 22.12.2025 | 750.1860 | 738.5464 | 766.4085 | 732.2694 |
| 21.12.2025 | 736.0674 | 736.0412 | 778.8816 | 723.5271 |
| 20.12.2025 | 735.1558 | 723.4299 | 747.7463 | 723.4299 |
| 19.12.2025 | 724.3931 | 680.1770 | 724.9976 | 678.4942 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 744.0052 JPY | -3.5167 +/- | -0.47 % |
|---|
| Kurszeit | 29.12.2025 22:56:00 |
| Eröffnung/Vortag | 747.8265 / 747.5219 |
| Tagestief/Tageshoch | 737.0294 / 756.8265 |
| 52 W. Tief/Hoch | 647.2656 / 3’417.0257 |
| Marktkap. | 2.22 Mrd |
| Volumen | 3.62 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’828.49576 | -0.67% | Handeln |
| Vision | 0.06531 | 3.86% | Handeln |
| Ethereum | 2’314.44602 | -0.49% | Handeln |
| Ripple | 1.46088 | -0.69% | Handeln |
| Solana | 97.34148 | -1.46% | Handeln |
| Cardano | 0.27812 | -4.25% | Handeln |
| Polkadot | 1.44530 | -0.84% | Handeln |
| Chainlink | 9.71001 | -1.33% | Handeln |
| Pepe | 0.00000 | -2.15% | Handeln |
| Bonk | 0.00001 | -2.72% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.005 | 1.0762 | 29.12.2025 22:55:00 | |
| CHF/USD | 0.0127 | 1.2671 | 29.12.2025 22:55:00 | |
| CHF/JPY | -0.294 | 197.7192 | 29.12.2025 22:55:00 | |
| CHF/GBP | -0.041 | 0.9379 | 29.12.2025 22:55:00 | |
| CHF/NOK | 0.3555 | 12.7209 | 29.12.2025 22:55:00 | |
| CHF/AUD | 0.224 | 1.8932 | 29.12.2025 22:55:00 | |
| CHF/NZD | 0.3915 | 2.1828 | 29.12.2025 22:55:00 | |
| CHF/TRY | 0.0728 | 54.4029 | 29.12.2025 22:55:00 |