Melon - Japanischer Yen MLN - JPY
2’421.90
JPY
19.84
JPY
0.83%
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 2’402.0529 | 2’314.8663 | 2’414.6854 | 2’285.3656 |
| 29.01.2025 | 2’328.8802 | 2’259.3751 | 2’404.4376 | 2’259.3751 |
| 28.01.2025 | 2’273.4537 | 2’396.3108 | 2’402.9508 | 2’258.4257 |
| 27.01.2025 | 2’374.3850 | 2’405.2234 | 2’405.2234 | 2’234.2275 |
| 26.01.2025 | 2’396.0601 | 2’449.5693 | 2’528.2765 | 2’394.9995 |
| 25.01.2025 | 2’457.2589 | 2’404.9360 | 2’503.4335 | 2’385.1206 |
| 24.01.2025 | 2’400.2516 | 2’512.3479 | 2’512.3479 | 2’398.7060 |
| 23.01.2025 | 2’517.3349 | 2’518.9237 | 2’526.9016 | 2’365.7746 |
| 22.01.2025 | 2’510.5528 | 2’548.7636 | 2’593.9054 | 2’509.4998 |
| 21.01.2025 | 2’540.3759 | 2’456.2228 | 2’633.4908 | 2’409.6540 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 2’421.8971 JPY | 19.8442 +/- | 0.83 % |
|---|
| Kurszeit | 31.01.2025 19:41:00 |
| Eröffnung/Vortag | 2’405.3753 / 2’402.0529 |
| Tagestief/Tageshoch | 2’364.2641 / 2’480.6717 |
| 52 W. Tief/Hoch | 1’832.6450 / 5’071.2804 |
| Marktkap. | 6.46 Mrd |
| Volumen | 7.75 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.8726 | 28.65% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0631 | 9.84% | K | V |
| Maker | 1’052.9872 | 7.61% | K | V |
| Aave | 302.8160 | 5.35% | K | V |
| Ethereum Classic | 24.6320 | 2.94% | K | V |
| EOS | 0.7166 | 2.57% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0076 | 2.49% | K | V |
| Ethereum | 3’024.7057 | 2.36% | K | V |
| Polkadot | 5.7043 | 2.28% | K | V |
| Chainlink | 22.7675 | 2.16% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0971 | 1.0591 | 31.01.2025 19:37:00 | |
| CHF/USD | -0.1208 | 1.0977 | 31.01.2025 19:37:00 | |
| CHF/JPY | 0.4575 | 170.2876 | 31.01.2025 19:37:00 | |
| CHF/GBP | 0.0529 | 0.8857 | 31.01.2025 19:37:00 | |
| CHF/NOK | -0.0837 | 12.4369 | 31.01.2025 19:37:00 | |
| CHF/AUD | -0.1995 | 1.7671 | 31.01.2025 19:38:00 | |
| CHF/NZD | -0.2445 | 1.9469 | 31.01.2025 19:37:00 | |
| CHF/TRY | -0.1478 | 39.3494 | 31.01.2025 19:37:00 |