Melon - Japanischer Yen MLN - JPY
1’265.95
JPY
99.64
JPY
8.54 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
Melon - Japanischer Yen (MLN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 1’166.3077 | 1’244.3647 | 1’278.6447 | 1’150.8822 |
| 22.07.2025 | 1’245.1744 | 1’241.2934 | 1’245.6635 | 1’185.7435 |
| 21.07.2025 | 1’241.1256 | 1’247.1258 | 1’270.5228 | 1’223.1787 |
| 20.07.2025 | 1’250.1861 | 1’217.7728 | 1’265.2053 | 1’215.2508 |
| 19.07.2025 | 1’226.9644 | 1’173.0331 | 1’254.3599 | 1’168.6523 |
| 18.07.2025 | 1’175.2154 | 1’173.5814 | 1’226.7586 | 1’151.8473 |
| 17.07.2025 | 1’175.2336 | 1’168.4093 | 1’182.9311 | 1’146.9744 |
| 16.07.2025 | 1’169.1849 | 1’188.7849 | 1’199.0173 | 1’154.5778 |
| 15.07.2025 | 1’187.0417 | 1’166.4162 | 1’195.3305 | 1’132.0773 |
| 14.07.2025 | 1’169.3098 | 1’154.0602 | 1’188.0693 | 1’139.6359 |
Melon - Japanischer Yen - Kurs (MLN - JPY)
| 1’265.9460 JPY | 99.6383 +/- | 8.54 % |
|---|
| Kurszeit | 24.07.2025 09:26:00 |
| Eröffnung/Vortag | 1’165.4209 / 1’166.3077 |
| Tagestief/Tageshoch | 1’110.6365 / 1’265.9460 |
| 52 W. Tief/Hoch | 964.5045 / 5’071.2804 |
| Marktkap. | 3.79 Mrd |
| Volumen | 12.11 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0056 | 3.66% | K | V |
| Augur | 0.6363 | 0.93% | K | V |
| Bitcoin | 93’624.7248 | -0.34% | K | V |
| Tezos | 0.6907 | -0.89% | K | V |
| Ethereum | 2’826.7351 | -1.64% | K | V |
| yearn.finance | 4’333.9807 | -2.23% | K | V |
| Bitcoin Cash | 395.8330 | -2.38% | K | V |
| Litecoin | 86.7532 | -2.39% | K | V |
| Uniswap | 7.8544 | -2.49% | K | V |
| Aave | 224.3811 | -2.60% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.021 | 1.072 | 24.07.2025 09:24:00 | |
| CHF/USD | -0.0378 | 1.2612 | 24.07.2025 09:23:00 | |
| CHF/JPY | -0.2398 | 184.3738 | 24.07.2025 09:24:00 | |
| CHF/GBP | 0.0843 | 0.9298 | 24.07.2025 09:24:00 | |
| CHF/NOK | -0.0883 | 12.7302 | 24.07.2025 09:24:00 | |
| CHF/AUD | -0.2819 | 1.9069 | 24.07.2025 09:24:00 | |
| CHF/NZD | -0.1194 | 2.0853 | 24.07.2025 09:23:00 | |
| CHF/TRY | 0.0202 | 51.0513 | 24.07.2025 09:24:00 |