Melon - Schweizer Franken MLN - CHF
6.8757
CHF
0.0290
CHF
0.42 %
11:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.17% | |
| 21Shares Render ETP | CH1396343266 | 38.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | -11.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 58.86% | |
| 21Shares XRP ETP | CH0454664043 | 53.87% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 37.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 2.29% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.53% | |
| 21Shares Immutable ETP | CH1360612142 | -63.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 326.08% | |
| 21Shares Aave ETP | CH1135202120 | 174.28% | |
| 21Shares Stellar ETP | CH1109575535 | 155.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.81% | |
| 21Shares Cardano ETP | CH1102728750 | 61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 852.76% | |
| 21Shares XRP ETP | CH0454664043 | 378.21% | |
| 21Shares Aave ETP | CH1135202120 | 314.44% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.91% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.64% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.05.2025 | 6.8468 | 6.8407 | 7.3986 | 6.6722 |
| 27.05.2025 | 6.8421 | 6.7642 | 7.0549 | 6.6349 |
| 26.05.2025 | 6.7813 | 6.7476 | 6.8000 | 6.6002 |
| 25.05.2025 | 6.7427 | 6.7187 | 6.7427 | 6.4495 |
| 24.05.2025 | 6.7014 | 6.8528 | 6.8671 | 6.6690 |
| 23.05.2025 | 6.8804 | 7.7489 | 7.8527 | 6.8804 |
| 22.05.2025 | 7.7480 | 7.3113 | 7.7958 | 7.3113 |
| 21.05.2025 | 7.3070 | 7.2502 | 7.3618 | 7.1221 |
| 20.05.2025 | 7.2354 | 7.3339 | 7.4524 | 7.0802 |
| 19.05.2025 | 7.3245 | 7.4182 | 7.4182 | 6.9624 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 6.8757 CHF | 0.0290 +/- | 0.42 % |
|---|
| Kurszeit | 29.05.2025 11:41:00 |
| Eröffnung/Vortag | 6.8653 / 6.8468 |
| Tagestief/Tageshoch | 6.7445 / 6.9988 |
| 52 W. Tief/Hoch | 6.1009 / 30.1189 |
| Marktkap. | 20.40 Mio |
| Volumen | 10.53 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0955 | 1.0691 | 29.05.2025 11:44:00 | |
| CHF/USD | -0.2532 | 1.2057 | 29.05.2025 11:44:00 | |
| CHF/JPY | -0.0107 | 174.9735 | 29.05.2025 11:44:00 | |
| CHF/GBP | -0.2532 | 0.895 | 29.05.2025 11:44:00 | |
| CHF/NOK | -0.3257 | 12.2637 | 29.05.2025 11:44:00 | |
| CHF/AUD | -0.564 | 1.871 | 29.05.2025 11:44:00 | |
| CHF/NZD | -0.3008 | 2.02 | 29.05.2025 11:44:00 | |
| CHF/TRY | -0.2767 | 47.1411 | 29.05.2025 11:44:00 |