Melon - Schweizer Franken MLN - CHF
14.1436
CHF
-0.0262
CHF
-0.18%
31.01.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 492.66% | |
| 21Shares Stellar ETP | CH1109575535 | 355.78% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 222.06% | |
| 21Shares Cardano ETP | CH1102728750 | 173.59% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -10.50% | |
| 21Shares Immutable ETP | CH1360612142 | -25.73% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 401.70% | |
| 21Shares Sui Staking ETP | CH1360612159 | 384.21% | |
| 21Shares Stellar ETP | CH1109575535 | 321.86% | |
| 21Shares Aave ETP | CH1135202120 | 198.94% | |
| 21Shares Algorand ETP | CH1146882316 | 176.53% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.68% | |
| 21Shares Immutable ETP | CH1360612142 | -32.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 478.99% | |
| 21Shares Stellar ETP | CH1109575535 | 269.13% | |
| 21Shares Aave ETP | CH1135202120 | 229.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 223.35% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 150.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 928.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 644.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 363.83% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 353.91% | |
| 21Shares Stellar ETP | CH1109575535 | 352.14% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.01.2025 | 14.0326 | 14.1932 | 14.1999 | 13.9315 |
| 30.01.2025 | 14.1698 | 13.5314 | 14.2442 | 13.3743 |
| 29.01.2025 | 13.6030 | 13.1355 | 14.0193 | 13.1355 |
| 28.01.2025 | 13.2140 | 13.9826 | 13.9826 | 13.1284 |
| 27.01.2025 | 13.8534 | 14.0004 | 14.0004 | 13.0475 |
| 26.01.2025 | 13.9499 | 14.2166 | 14.6649 | 13.9497 |
| 25.01.2025 | 14.2612 | 13.9575 | 14.5292 | 13.8425 |
| 24.01.2025 | 13.9354 | 14.6088 | 14.6088 | 13.9214 |
| 23.01.2025 | 14.6349 | 14.6013 | 14.6450 | 13.7448 |
| 22.01.2025 | 14.5459 | 14.8441 | 15.0563 | 14.5411 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 14.1436 CHF | -0.0262 +/- | -0.18 % |
|---|
| Kurszeit | 31.01.2025 23:41:00 |
| Eröffnung/Vortag | 14.1932 / 14.1698 |
| Tagestief/Tageshoch | 13.9315 / 14.5565 |
| 52 W. Tief/Hoch | 10.9054 / 30.1189 |
| Marktkap. | 37.72 Mio |
| Volumen | 7.77 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7405 | 9.18% | K | V |
| Aave | 309.2713 | 7.59% | K | V |
| Maker | 1’046.2567 | 6.93% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0609 | 6.03% | K | V |
| Polkadot | 5.8530 | 4.95% | K | V |
| EOS | 0.7195 | 2.99% | K | V |
| Ethereum Classic | 24.6296 | 2.93% | K | V |
| Chainlink | 22.9341 | 2.91% | K | V |
| Ethereum | 3’015.8336 | 2.06% | K | V |
| Cosmos | 5.7253 | 1.17% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0965 | 1.0591 | 31.01.2025 23:49:00 | |
| CHF/USD | -0.1317 | 1.0976 | 31.01.2025 23:49:00 | |
| CHF/JPY | 0.4931 | 170.3479 | 31.01.2025 23:49:00 | |
| CHF/GBP | 0.0481 | 0.8856 | 31.01.2025 23:49:00 | |
| CHF/NOK | -0.1441 | 12.4294 | 31.01.2025 23:49:00 | |
| CHF/AUD | -0.1658 | 1.7677 | 31.01.2025 23:49:00 | |
| CHF/NZD | -0.2386 | 1.947 | 31.01.2025 23:49:00 | |
| CHF/TRY | -0.4565 | 39.2278 | 31.01.2025 23:49:00 |