Melon - Schweizer Franken MLN - CHF
7.7631
CHF
-0.0588
CHF
-0.75%
25.04.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -16.36% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.09% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 613.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 341.25% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.26% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.15% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 193.24% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.04.2025 | 7.5302 | 7.9325 | 8.2723 | 7.5302 |
| 26.04.2025 | 7.9337 | 7.8528 | 7.9985 | 7.6584 |
| 25.04.2025 | 7.8368 | 7.8340 | 8.0886 | 7.6993 |
| 24.04.2025 | 7.8219 | 7.3796 | 7.9533 | 7.1863 |
| 23.04.2025 | 7.3233 | 7.2869 | 7.5080 | 7.0996 |
| 22.04.2025 | 7.2902 | 6.5373 | 7.2904 | 6.3682 |
| 21.04.2025 | 6.5357 | 6.5672 | 6.8478 | 6.5357 |
| 20.04.2025 | 6.5731 | 6.7432 | 7.0751 | 6.5640 |
| 19.04.2025 | 6.7544 | 6.5166 | 6.8182 | 6.4450 |
| 18.04.2025 | 6.4261 | 6.2875 | 6.5723 | 6.2762 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 7.7631 CHF | -0.0588 +/- | -0.75 % |
|---|
| Kurszeit | 25.04.2025 23:41:00 |
| Eröffnung/Vortag | 7.8340 / 7.8219 |
| Tagestief/Tageshoch | 7.6993 / 8.0886 |
| 52 W. Tief/Hoch | 6.1009 / 30.1189 |
| Marktkap. | 23.04 Mio |
| Volumen | 10.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0127 | 11.83% | K | V |
| Augur | 0.7452 | 6.95% | K | V |
| Bitcoin Cash | 313.5699 | 6.16% | K | V |
| Ethereum Classic | 14.2855 | 2.90% | K | V |
| Litecoin | 71.8685 | 2.85% | K | V |
| Ethereum | 1’489.3850 | 1.63% | K | V |
| Tezos | 0.4655 | 1.62% | K | V |
| Stellar | 0.2353 | 1.24% | K | V |
| yearn.finance | 4’412.9172 | 1.20% | K | V |
| Algorand | 0.1888 | 0.89% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3155 | 1.0588 | 25.04.2025 23:46:00 | |
| CHF/USD | -0.145 | 1.2079 | 25.04.2025 23:46:00 | |
| CHF/JPY | 0.5324 | 173.5415 | 25.04.2025 23:46:00 | |
| CHF/GBP | 0.0348 | 0.9073 | 25.04.2025 23:46:00 | |
| CHF/NOK | 0.0247 | 12.6071 | 25.04.2025 23:46:00 | |
| CHF/AUD | -0.1129 | 1.8847 | 25.04.2025 23:46:00 | |
| CHF/NZD | 0.3219 | 2.0246 | 25.04.2025 23:46:00 | |
| CHF/TRY | -0.1426 | 46.4088 | 25.04.2025 23:46:00 |