Melon - Schweizer Franken MLN - CHF
14.1147
CHF
0.6237
CHF
4.62%
13:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Cardano ETP | CH1102728750 | 118.39% | |
21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
21Shares Fantom ETP | CH1168929078 | 83.91% | |
21Shares Solana staking ETP | CH1114873776 | 67.78% | |
21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
21Shares Immutable ETP | CH1360612142 | 22.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
21Shares Aave ETP | CH1135202120 | 83.94% | |
21Shares Cardano ETP | CH1102728750 | 49.91% | |
21Shares Solana staking ETP | CH1114873776 | 44.65% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 345.87% | |
21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.11.2024 | 13.4910 | 14.1504 | 14.1504 | 13.3601 |
19.11.2024 | 14.2335 | 14.2240 | 14.3288 | 13.9696 |
18.11.2024 | 14.3411 | 14.1528 | 14.4832 | 14.0558 |
17.11.2024 | 14.1382 | 14.1882 | 16.0520 | 13.6988 |
16.11.2024 | 14.1652 | 13.5828 | 14.2053 | 13.5703 |
15.11.2024 | 13.6192 | 13.3882 | 13.6817 | 13.0220 |
14.11.2024 | 13.3669 | 13.5164 | 13.7951 | 13.2205 |
13.11.2024 | 13.4522 | 14.2447 | 14.2941 | 13.2368 |
12.11.2024 | 14.2240 | 14.7219 | 14.9461 | 13.8398 |
11.11.2024 | 14.7758 | 14.6585 | 14.9781 | 14.2728 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
14.1147 CHF | 0.6237 +/- | 4.62 % |
---|
Kurszeit | 21.11.2024 13:56:00 |
Eröffnung/Vortag | 13.4945 / 13.4910 |
Tagestief/Tageshoch | 13.2847 / 14.1147 |
52 W. Tief/Hoch | 10.9054 / 30.1189 |
Marktkap. | 37.65 Mio |
Volumen | 3.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.2392 | 16.79% | K | V |
Bitcoin Cash | 441.6483 | 13.44% | K | V |
Ethereum Classic | 24.5587 | 9.51% | K | V |
Filecoin | 4.0743 | 8.69% | K | V |
Litecoin | 79.8541 | 8.26% | K | V |
yearn.finance | 5’791.5324 | 7.86% | K | V |
Ethereum | 2’923.4076 | 7.75% | K | V |
EOS | 0.5897 | 6.71% | K | V |
Maker | 1’405.3352 | 6.68% | K | V |
Chainlink | 13.4301 | 6.57% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.2708 | 1.0757 | 21.11.2024 14:06:00 | |
CHF/USD | 0.1019 | 1.1323 | 21.11.2024 14:06:00 | |
CHF/JPY | -0.4245 | 174.9728 | 21.11.2024 14:06:00 | |
CHF/GBP | 0.1906 | 0.8958 | 21.11.2024 14:06:00 | |
CHF/NOK | -0.1197 | 12.5009 | 21.11.2024 14:06:00 | |
CHF/AUD | -0.1293 | 1.7366 | 21.11.2024 14:06:00 | |
CHF/NZD | 0.2049 | 1.9286 | 21.11.2024 14:06:00 | |
CHF/TRY | 0.0816 | 39.0422 | 21.11.2024 14:06:00 |