Melon - Schweizer Franken MLN - CHF
4.0640
CHF
-0.0714
CHF
-1.73 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 3.02% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.08% | |
| 21Shares Bitcoin ETP | CH0454664001 | -17.36% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -39.59% | |
| 21Shares Immutable ETP | CH1360612142 | -48.85% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.22% | |
| 21Shares Cronos ETP | CH1443364232 | -58.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.78% | |
| 21Shares Binance BNB ETP | CH0496454155 | 37.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.71% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 11.51% | |
| 21Shares Cronos ETP | CH1443364232 | 4.68% | |
| 21Shares Dogecoin ETP | CH1431521033 | -21.09% | |
| 21Shares Immutable ETP | CH1360612142 | -45.24% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.69% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | 23.85% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -0.55% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -5.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | -59.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -84.36% | |
| 21Shares Immutable ETP | CH1360612142 | -86.87% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 270.79% | |
| 21Shares XRP ETP | CH0454664043 | 215.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 126.67% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.37% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.12.2025 | 4.1354 | 4.3302 | 4.3302 | 4.1327 |
| 09.12.2025 | 4.3379 | 4.3412 | 4.4355 | 4.2864 |
| 08.12.2025 | 4.3466 | 4.4104 | 4.5158 | 4.3075 |
| 07.12.2025 | 4.3530 | 4.3090 | 4.5796 | 4.2718 |
| 06.12.2025 | 4.3155 | 4.1274 | 4.6035 | 4.0971 |
| 05.12.2025 | 4.1279 | 4.3610 | 4.3754 | 4.0485 |
| 04.12.2025 | 4.3720 | 4.4746 | 4.5278 | 4.2687 |
| 03.12.2025 | 4.4753 | 4.4511 | 4.6071 | 4.3757 |
| 02.12.2025 | 4.4563 | 4.2635 | 4.7975 | 4.2201 |
| 01.12.2025 | 4.2685 | 4.6671 | 4.6671 | 4.1790 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 4.0640 CHF | -0.0714 +/- | -1.73 % |
|---|
| Kurszeit | 11.12.2025 16:56:00 |
| Eröffnung/Vortag | 4.1297 / 4.1354 |
| Tagestief/Tageshoch | 4.0292 / 4.2611 |
| 52 W. Tief/Hoch | 3.4217 / 23.1483 |
| Marktkap. | 12.14 Mio |
| Volumen | 5.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 71’259.98166 | -3.12% | Handeln |
| Vision | 0.07468 | -3.32% | Handeln |
| Ethereum | 2’520.96245 | -5.19% | Handeln |
| Ripple | 1.58390 | -3.07% | Handeln |
| Solana | 104.19390 | -4.52% | Handeln |
| Cardano | 0.33078 | -8.75% | Handeln |
| Polkadot | 1.60656 | -8.55% | Handeln |
| Chainlink | 10.72955 | -4.93% | Handeln |
| Pepe | 0.00000 | -5.84% | Handeln |
| Bonk | 0.00001 | -4.75% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2903 | 1.0721 | 11.12.2025 16:58:00 | |
| CHF/USD | 0.8445 | 1.2604 | 11.12.2025 16:58:00 | |
| CHF/JPY | 0.2976 | 195.5445 | 11.12.2025 16:58:00 | |
| CHF/GBP | 0.4667 | 0.9384 | 11.12.2025 16:58:00 | |
| CHF/NOK | 0.7076 | 12.7036 | 11.12.2025 16:58:00 | |
| CHF/AUD | 0.8916 | 1.8894 | 11.12.2025 16:58:00 | |
| CHF/NZD | 0.6511 | 2.1645 | 11.12.2025 16:58:00 | |
| CHF/TRY | 0.848 | 53.7053 | 11.12.2025 16:58:00 |