Melon - Schweizer Franken MLN - CHF
1.7161
CHF
-0.1318
CHF
-7.13 %
21:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bittensor ETP | CH1495416971 | 78.91% | |
| 21Shares Pendle ETP | CH1495416997 | 67.84% | |
| 21shares Morpho ETP | CH1506167027 | 58.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 51.75% | |
| 21Shares Ondo ETP | CH1396389921 | 40.39% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 39.40% | |
| 21Shares Jupiter ETP | CH1480821383 | 38.94% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 38.10% | |
| 21Shares Dogecoin ETP | CH1431521033 | 16.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 47.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 15.23% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.04% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.52% | |
| 21Shares Render ETP | CH1396343266 | -10.13% | |
| 21Shares Bittensor ETP | CH1495416971 | -10.53% | |
| 21Shares Pendle ETP | CH1495416997 | -16.85% | |
| 21Shares Jupiter ETP | CH1480821383 | -23.21% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.18% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 19.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 4.57% | |
| 21Shares Binance BNB ETP | CH0496454155 | 1.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.58% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.30% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -28.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.04% | |
| 21Shares Immutable ETP | CH1360612142 | -72.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 161.67% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 38.93% | |
| 21Shares Stellar ETP | CH1109575535 | 35.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 17.88% |
Melon - Schweizer Franken (MLN - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 18.05.2026 | 1.8479 | 1.8446 | 2.1892 | 1.7840 |
| 17.05.2026 | 1.8323 | 2.0660 | 2.0984 | 1.8323 |
| 16.05.2026 | 2.0582 | 2.3400 | 2.3400 | 1.9260 |
| 15.05.2026 | 2.4071 | 2.5096 | 3.0334 | 2.3334 |
| 14.05.2026 | 2.2077 | 1.7236 | 2.9062 | 1.7236 |
| 13.05.2026 | 1.7123 | 2.3866 | 2.4486 | 1.6603 |
| 12.05.2026 | 2.3877 | 2.5163 | 2.5163 | 2.3877 |
| 11.05.2026 | 2.5139 | 2.5038 | 2.5260 | 2.4402 |
| 10.05.2026 | 2.5163 | 2.4145 | 2.5466 | 2.3856 |
| 09.05.2026 | 2.4216 | 2.4543 | 2.4920 | 2.4138 |
Melon - Schweizer Franken - Kurs (MLN - CHF)
| 1.7161 CHF | -0.1318 +/- | -7.13 % |
|---|
| Kurszeit | 19.05.2026 21:56:00 |
| Eröffnung/Vortag | 1.8048 / 1.8479 |
| Tagestief/Tageshoch | 1.7161 / 1.9014 |
| 52 W. Tief/Hoch | 1.6603 / 12.9053 |
| Marktkap. | 5.62 Mio |
| Volumen | 7.60 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’538.18890 | 0.32% | Handeln |
| Vision | 0.03666 | -0.05% | Handeln |
| Ethereum | 1’666.58256 | -0.11% | Handeln |
| Ripple | 1.07043 | -1.75% | Handeln |
| Solana | 66.54337 | -0.51% | Handeln |
| Cardano | 0.19587 | -0.62% | Handeln |
| Polkadot | 0.96684 | -1.32% | Handeln |
| Chainlink | 7.46744 | -0.71% | Handeln |
| Pepe | 0.00000 | -1.01% | Handeln |
| Bonk | 0.00000 | -0.96% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1448 | 1.092 | 19.05.2026 22:05:00 | |
| CHF/USD | -0.6083 | 1.2673 | 19.05.2026 22:05:00 | |
| CHF/JPY | -0.4055 | 201.6031 | 19.05.2026 22:05:00 | |
| CHF/GBP | -0.3747 | 0.9458 | 19.05.2026 22:05:00 | |
| CHF/NOK | -0.4666 | 11.7483 | 19.05.2026 22:05:00 | |
| CHF/AUD | 0.261 | 1.7832 | 19.05.2026 22:05:00 | |
| CHF/NZD | 0.0545 | 2.1715 | 19.05.2026 22:05:00 | |
| CHF/TRY | -0.6144 | 57.753 | 19.05.2026 22:05:00 |