| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.22% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.26% | |
| 21Shares Stellar ETP | CH1109575535 | 163.68% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 78.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | 15.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.07% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 292.02% | |
| 21Shares Stellar ETP | CH1109575535 | 115.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 56.79% | |
| 21Shares Aave ETP | CH1135202120 | 55.35% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 46.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 581.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 340.51% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 222.51% | |
| 21Shares Bitcoin ETP | CH0454664001 | 214.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.75% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.04.2025 | 8.8285 | 8.8353 | 9.0754 | 8.5800 |
| 22.04.2025 | 8.8223 | 8.0703 | 8.8291 | 7.8576 |
| 21.04.2025 | 8.0773 | 8.0976 | 8.4664 | 8.0773 |
| 20.04.2025 | 8.0888 | 8.2387 | 8.6442 | 8.0571 |
| 19.04.2025 | 8.2524 | 7.9618 | 8.3303 | 7.8743 |
| 18.04.2025 | 7.8512 | 7.6819 | 8.0299 | 7.6681 |
| 17.04.2025 | 7.6649 | 7.9920 | 8.0878 | 7.4711 |
| 16.04.2025 | 8.0098 | 8.5154 | 8.6493 | 7.9454 |
| 15.04.2025 | 8.4497 | 8.5379 | 8.7617 | 8.3543 |
| 14.04.2025 | 8.4827 | 8.4761 | 8.8735 | 8.3141 |
Melon - US-Dollar - Kurs (MLN - USD)
| 9.1981 USD | 0.3696 +/- | 4.19 % |
|---|
| Kurszeit | 24.04.2025 19:26:00 |
| Eröffnung/Vortag | 8.8923 / 8.8285 |
| Tagestief/Tageshoch | 8.6711 / 9.6315 |
| 52 W. Tief/Hoch | 7.4711 / 33.4457 |
| Marktkap. | 27.30 Mio |
| Volumen | 14.81 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0984 | 1.0623 | 24.04.2025 19:18:00 | |
| CHF/USD | 0.3504 | 1.2082 | 24.04.2025 19:18:00 | |
| CHF/JPY | 0.0098 | 172.4248 | 24.04.2025 19:18:00 | |
| CHF/GBP | -0.1684 | 0.9068 | 24.04.2025 19:18:00 | |
| CHF/NOK | -1.1417 | 12.5838 | 24.04.2025 19:18:00 | |
| CHF/AUD | -0.2156 | 1.8877 | 24.04.2025 19:18:00 | |
| CHF/NZD | -0.3717 | 2.017 | 24.04.2025 19:18:00 | |
| CHF/TRY | 0.3802 | 46.2931 | 24.04.2025 19:18:00 |