| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 68.25% | |
| 21Shares Cronos ETP | CH1443364232 | 44.29% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 31.38% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 31.04% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 18.30% | |
| 21Shares Solana Staking ETP | CH1114873776 | 18.15% | |
| 21Shares Immutable ETP | CH1360612142 | 6.97% | |
| 21Shares Dogecoin ETP | CH1431521033 | -2.45% | |
| 21Shares XDC Network ETP | CH1464217285 | -25.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 138.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 137.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 97.38% | |
| 21Shares Aave ETP | CH1135202120 | 65.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 64.46% | |
| 21Shares Immutable ETP | CH1360612142 | 31.90% | |
| 21Shares Sui Staking ETP | CH1360612159 | 20.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | 18.86% | |
| 21Shares Injective Staking ETP | CH1360612134 | 11.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 340.28% | |
| 21Shares Stellar ETP | CH1109575535 | 245.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | 96.90% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 87.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.52% | |
| 21Shares Immutable ETP | CH1360612142 | -65.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 858.54% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 466.17% | |
| 21Shares Binance BNB ETP | CH0496454155 | 447.74% | |
| 21Shares XRP ETP | CH0454664043 | 384.15% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 315.09% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.10.2025 | 5.7855 | 5.9723 | 6.0730 | 5.7219 |
| 14.10.2025 | 5.9720 | 6.2348 | 6.2509 | 5.7074 |
| 13.10.2025 | 6.2356 | 5.8502 | 6.2891 | 5.7949 |
| 12.10.2025 | 5.8744 | 5.4921 | 5.9576 | 5.3371 |
| 11.10.2025 | 5.4722 | 5.3742 | 5.7438 | 4.9221 |
| 10.10.2025 | 5.0845 | 7.8235 | 8.2451 | 4.2810 |
| 09.10.2025 | 7.8225 | 7.8928 | 7.9316 | 7.6672 |
| 08.10.2025 | 7.8960 | 7.6647 | 7.9508 | 7.6481 |
| 07.10.2025 | 7.6720 | 7.9494 | 8.0443 | 7.6442 |
| 06.10.2025 | 7.9180 | 7.8167 | 8.0188 | 7.8167 |
Melon - US-Dollar - Kurs (MLN - USD)
| 5.6945 USD | -0.0909 +/- | -1.57 % |
|---|
| Kurszeit | 16.10.2025 15:41:00 |
| Eröffnung/Vortag | 5.7769 / 5.7855 |
| Tagestief/Tageshoch | 5.5886 / 5.8903 |
| 52 W. Tief/Hoch | 4.2810 / 29.6545 |
| Marktkap. | 17.01 Mio |
| Volumen | 8.45 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’815.99028 | 0.72% | Handeln |
| Vision | 0.08981 | 2.88% | Handeln |
| Ethereum | 3’237.84229 | 2.04% | Handeln |
| Ripple | 1.95628 | 1.86% | Handeln |
| Solana | 157.78007 | 2.15% | Handeln |
| Cardano | 0.54156 | 1.73% | Handeln |
| Polkadot | 2.53802 | 1.62% | Handeln |
| Chainlink | 14.69334 | 2.15% | Handeln |
| Pepe | 0.00001 | 1.32% | Handeln |
| Bonk | 0.00001 | 2.90% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0914 | 1.0764 | 16.10.2025 15:47:00 | |
| CHF/USD | 0.0251 | 1.255 | 16.10.2025 15:47:00 | |
| CHF/JPY | 0.0516 | 189.6373 | 16.10.2025 15:47:00 | |
| CHF/GBP | -0.2295 | 0.9344 | 16.10.2025 15:47:00 | |
| CHF/NOK | -0.1544 | 12.6372 | 16.10.2025 15:47:00 | |
| CHF/AUD | 0.3345 | 1.9335 | 16.10.2025 15:47:00 | |
| CHF/NZD | -0.1151 | 2.1914 | 16.10.2025 15:47:00 | |
| CHF/TRY | 0.0504 | 52.5251 | 16.10.2025 15:47:00 |