| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 15.5739 | 14.9327 | 15.6625 | 14.7568 |
| 29.01.2025 | 15.0090 | 14.5329 | 15.4818 | 14.5329 |
| 28.01.2025 | 14.6140 | 15.4584 | 15.4584 | 14.5204 |
| 27.01.2025 | 15.3248 | 15.4341 | 15.5183 | 14.5195 |
| 26.01.2025 | 15.3812 | 15.6998 | 16.1950 | 15.3812 |
| 25.01.2025 | 15.7491 | 15.4138 | 16.0451 | 15.2868 |
| 24.01.2025 | 15.3838 | 16.0999 | 16.1155 | 15.3739 |
| 23.01.2025 | 16.1247 | 16.1124 | 16.1458 | 15.1362 |
| 22.01.2025 | 16.0492 | 16.3830 | 16.6387 | 16.0428 |
| 21.01.2025 | 16.3087 | 15.8386 | 16.9278 | 15.5355 |
Melon - US-Dollar - Kurs (MLN - USD)
| 15.4600 USD | -0.1138 +/- | -0.73 % |
|---|
| Kurszeit | 31.01.2025 22:56:00 |
| Eröffnung/Vortag | 15.6064 / 15.5739 |
| Tagestief/Tageshoch | 15.3095 / 16.0105 |
| 52 W. Tief/Hoch | 12.8925 / 33.4457 |
| Marktkap. | 41.23 Mio |
| Volumen | 7.73 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7312 | 7.81% | K | V |
| Aave | 307.0314 | 6.81% | K | V |
| Maker | 1’042.9904 | 6.59% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0605 | 5.36% | K | V |
| Polkadot | 5.7551 | 3.20% | K | V |
| Ethereum Classic | 24.5287 | 2.51% | K | V |
| EOS | 0.7154 | 2.41% | K | V |
| Ethereum | 3’016.4338 | 2.08% | K | V |
| Chainlink | 22.6579 | 1.67% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 1.07% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0965 | 1.0591 | 31.01.2025 23:07:00 | |
| CHF/USD | -0.1317 | 1.0976 | 31.01.2025 23:07:00 | |
| CHF/JPY | 0.4931 | 170.3479 | 31.01.2025 23:07:00 | |
| CHF/GBP | 0.0481 | 0.8856 | 31.01.2025 23:07:00 | |
| CHF/NOK | -0.1441 | 12.4294 | 31.01.2025 23:07:00 | |
| CHF/AUD | -0.1658 | 1.7677 | 31.01.2025 23:07:00 | |
| CHF/NZD | -0.2386 | 1.947 | 31.01.2025 23:07:00 | |
| CHF/TRY | -0.4565 | 39.2278 | 31.01.2025 23:07:00 |