| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/MLN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Melon - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.56% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -1.85% | |
| 21Shares Tezos ETP | CH0491507486 | -13.30% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -15.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | -22.23% | |
| 21Shares Maple Finance ETP | CH1495416989 | -22.92% | |
| 21Shares Dogecoin ETP | CH1431521033 | -38.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Pendle ETP | CH1495416997 | -41.27% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -43.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 18.31% | |
| 21Shares Binance BNB ETP | CH0496454155 | 6.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -4.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -26.68% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -27.35% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -42.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.79% | |
| 21Shares Immutable ETP | CH1360612142 | -62.18% | |
| 21Shares XDC Network ETP | CH1464217285 | -62.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.96% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.16% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -19.84% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -20.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.62% | |
| 21Shares Immutable ETP | CH1360612142 | -83.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 234.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | 169.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 156.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 127.24% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.36% |
Melon - US-Dollar (MLN - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 03.02.2026 | 3.7983 | 3.8722 | 3.8982 | 3.6701 |
| 02.02.2026 | 3.8877 | 3.7641 | 3.8953 | 3.6709 |
| 01.02.2026 | 3.7706 | 3.8938 | 3.9473 | 3.7410 |
| 31.01.2026 | 3.8728 | 4.2356 | 4.2356 | 3.7062 |
| 30.01.2026 | 4.2398 | 4.2457 | 4.2738 | 4.1494 |
| 29.01.2026 | 4.2482 | 4.5308 | 4.5308 | 4.2163 |
| 28.01.2026 | 4.5472 | 4.6141 | 4.6141 | 4.5122 |
| 27.01.2026 | 4.6148 | 4.6154 | 4.6705 | 4.5315 |
| 26.01.2026 | 4.6448 | 4.6288 | 4.9394 | 4.5872 |
| 25.01.2026 | 4.6377 | 4.6097 | 4.9347 | 4.4433 |
Melon - US-Dollar - Kurs (MLN - USD)
| 3.8268 USD | 0.0285 +/- | 0.75 % |
|---|
| Kurszeit | 04.02.2026 08:25:00 |
| Eröffnung/Vortag | 3.7991 / 3.7983 |
| Tagestief/Tageshoch | 3.7807 / 3.8760 |
| 52 W. Tief/Hoch | 3.6701 / 16.2666 |
| Marktkap. | 11.39 Mio |
| Volumen | 4.52 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’195.90154 | 0.89% | Handeln |
| Vision | 0.04143 | 1.16% | Handeln |
| Ethereum | 1’762.49549 | 2.05% | Handeln |
| Ripple | 1.24070 | 1.66% | Handeln |
| Solana | 75.73434 | 0.02% | Handeln |
| Cardano | 0.23175 | 2.71% | Handeln |
| Polkadot | 1.17447 | 1.42% | Handeln |
| Chainlink | 7.47527 | 1.98% | Handeln |
| Pepe | 0.00000 | 2.89% | Handeln |
| Bonk | 0.00001 | 1.89% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1053 | 1.0899 | 04.02.2026 08:24:00 | |
| CHF/USD | 0.0129 | 1.2897 | 04.02.2026 08:24:00 | |
| CHF/JPY | 0.3885 | 201.6392 | 04.02.2026 08:24:00 | |
| CHF/GBP | -0.083 | 0.9404 | 04.02.2026 08:24:00 | |
| CHF/NOK | 0.0898 | 12.4204 | 04.02.2026 08:24:00 | |
| CHF/AUD | -0.1837 | 1.8333 | 04.02.2026 08:24:00 | |
| CHF/NZD | 0.1279 | 2.1341 | 04.02.2026 08:24:00 | |
| CHF/TRY | 0.0561 | 56.1153 | 04.02.2026 08:24:00 |