Namecoin - Britische Pfund NMC - GBP
0.6931
GBP
-0.0013
GBP
-0.19 %
09:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 0.6945 | 0.6910 | 0.6965 | 0.6889 |
| 29.12.2025 | 0.6908 | 0.6976 | 0.7001 | 0.6906 |
| 28.12.2025 | 0.6978 | 0.6953 | 0.6984 | 0.6943 |
| 27.12.2025 | 0.6955 | 0.6936 | 0.6955 | 0.6933 |
| 26.12.2025 | 0.6936 | 0.6893 | 0.6976 | 0.6883 |
| 25.12.2025 | 0.6895 | 0.6888 | 0.6968 | 0.6873 |
| 24.12.2025 | 0.6889 | 0.6720 | 0.6970 | 0.6706 |
| 23.12.2025 | 0.6721 | 0.6865 | 0.6880 | 0.6613 |
| 22.12.2025 | 0.6869 | 0.6957 | 0.6967 | 0.6767 |
| 21.12.2025 | 0.6957 | 0.6775 | 0.6993 | 0.6760 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.6931 GBP | -0.0013 +/- | -0.19 % |
|---|
| Kurszeit | 31.12.2025 09:26:00 |
| Eröffnung/Vortag | 0.6941 / 0.6945 |
| Tagestief/Tageshoch | 0.6905 / 0.6953 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 10.21 Mio |
| Volumen | 16’869.42 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’275.35879 | 0.37% | Handeln |
| Vision | 0.06757 | 0.18% | Handeln |
| Ethereum | 2’358.94250 | 0.30% | Handeln |
| Ripple | 1.48454 | -0.01% | Handeln |
| Solana | 99.90075 | 1.03% | Handeln |
| Cardano | 0.27803 | 0.02% | Handeln |
| Polkadot | 1.43638 | 0.16% | Handeln |
| Chainlink | 9.85604 | 0.29% | Handeln |
| Pepe | 0.00000 | -0.38% | Handeln |
| Bonk | 0.00001 | 0.54% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0871 | 1.0743 | 31.12.2025 09:35:00 | |
| CHF/USD | -0.2394 | 1.2601 | 31.12.2025 09:35:00 | |
| CHF/JPY | -0.1425 | 197.2543 | 31.12.2025 09:35:00 | |
| CHF/GBP | -0.0782 | 0.9372 | 31.12.2025 09:35:00 | |
| CHF/NOK | -0.0905 | 12.6833 | 31.12.2025 09:35:00 | |
| CHF/AUD | -0.0591 | 1.8855 | 31.12.2025 09:35:00 | |
| CHF/NZD | 0.1592 | 2.1846 | 31.12.2025 09:35:00 | |
| CHF/TRY | -0.2095 | 54.1382 | 31.12.2025 09:35:00 |