Namecoin - Britische Pfund NMC - GBP
0.7210
GBP
-0.0201
GBP
-2.71 %
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 61.25% | |
| 21Shares Ondo ETP | CH1396389921 | 57.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.72% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.90% | |
| 21Shares Pendle ETP | CH1495416997 | 20.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.86% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.45% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -3.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21shares Morpho ETP | CH1506167027 | 71.34% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.79% | |
| 21Shares Ondo ETP | CH1396389921 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.25% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.57% | |
| 21Shares Pendle ETP | CH1495416997 | -21.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -35.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -74.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 92.86% | |
| 21Shares Stellar ETP | CH1109575535 | 77.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.29% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 0.7411 | 0.7437 | 0.7448 | 0.7383 |
| 21.07.2026 | 0.7435 | 0.7059 | 0.7506 | 0.7048 |
| 20.07.2026 | 0.7056 | 0.7013 | 0.7094 | 0.6932 |
| 19.07.2026 | 0.7005 | 0.6989 | 0.7005 | 0.6951 |
| 18.07.2026 | 0.6989 | 0.6921 | 0.7187 | 0.6908 |
| 17.07.2026 | 0.6927 | 0.6905 | 0.6936 | 0.6798 |
| 16.07.2026 | 0.6909 | 0.7136 | 0.7136 | 0.6882 |
| 15.07.2026 | 0.7134 | 0.6747 | 0.7224 | 0.6657 |
| 14.07.2026 | 0.6749 | 0.6406 | 0.6752 | 0.6406 |
| 13.07.2026 | 0.6407 | 0.6514 | 0.6521 | 0.6376 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.7210 GBP | -0.0201 +/- | -2.71 % |
|---|
| Kurszeit | 23.07.2026 12:41:00 |
| Eröffnung/Vortag | 0.7420 / 0.7411 |
| Tagestief/Tageshoch | 0.7187 / 0.7420 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 10.63 Mio |
| Volumen | 8’363.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’572.99200 | -0.36% | Handeln |
| Vision | 0.03160 | 1.52% | Handeln |
| Ethereum | 1’571.41183 | -0.09% | Handeln |
| Ripple | 0.92552 | -0.39% | Handeln |
| Solana | 63.36394 | -0.06% | Handeln |
| Cardano | 0.14226 | 0.44% | Handeln |
| Polkadot | 0.66906 | -1.42% | Handeln |
| Chainlink | 7.04985 | 0.46% | Handeln |
| Pepe | 0.00000 | -1.02% | Handeln |
| Bonk | 0.00000 | -0.65% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0311 | 1.0759 | 23.07.2026 12:45:00 | |
| CHF/USD | -0.0368 | 1.2273 | 23.07.2026 12:45:00 | |
| CHF/JPY | 0.1127 | 200.4934 | 23.07.2026 12:45:00 | |
| CHF/GBP | 0.03 | 0.9182 | 23.07.2026 12:45:00 | |
| CHF/NOK | 0.0122 | 11.7807 | 23.07.2026 12:45:00 | |
| CHF/AUD | -0.1626 | 1.7538 | 23.07.2026 12:45:00 | |
| CHF/NZD | 0.3411 | 2.1182 | 23.07.2026 12:45:00 | |
| CHF/TRY | 0.0165 | 57.9715 | 23.07.2026 12:45:00 |