Namecoin - Britische Pfund NMC - GBP
0.6890
GBP
0.0010
GBP
0.15 %
11:25:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 0.6880 | 0.6900 | 0.6918 | 0.6874 |
| 11.08.2026 | 0.6903 | 0.6936 | 0.6966 | 0.6887 |
| 10.08.2026 | 0.6939 | 0.6984 | 0.6993 | 0.6921 |
| 09.08.2026 | 0.6976 | 0.7004 | 0.7017 | 0.6976 |
| 08.08.2026 | 0.7003 | 0.7059 | 0.7065 | 0.6984 |
| 07.08.2026 | 0.7059 | 0.7101 | 0.7111 | 0.7039 |
| 06.08.2026 | 0.7101 | 0.7115 | 0.7138 | 0.7093 |
| 05.08.2026 | 0.7116 | 0.6921 | 0.7136 | 0.6887 |
| 04.08.2026 | 0.6928 | 0.6887 | 0.6942 | 0.6864 |
| 03.08.2026 | 0.6886 | 0.6844 | 0.6912 | 0.6779 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.6890 GBP | 0.0010 +/- | 0.15 % |
|---|
| Kurszeit | 13.08.2026 11:25:00 |
| Eröffnung/Vortag | 0.6887 / 0.6880 |
| Tagestief/Tageshoch | 0.6841 / 0.6903 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 10.15 Mio |
| Volumen | 6’665.60 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’684.37046 | 0.30% | Handeln |
| Vision | 0.02921 | -0.65% | Handeln |
| Ethereum | 1’530.64643 | 0.27% | Handeln |
| Ripple | 0.82056 | 0.48% | Handeln |
| Solana | 61.69865 | 0.47% | Handeln |
| Cardano | 0.15046 | 1.45% | Handeln |
| Polkadot | 0.62756 | -0.16% | Handeln |
| Chainlink | 7.06469 | 0.16% | Handeln |
| Pepe | 0.00000 | 0.78% | Handeln |
| Bonk | 0.00000 | 1.61% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1154 | 1.0679 | 13.08.2026 11:38:00 | |
| CHF/USD | 0.1847 | 1.2314 | 13.08.2026 11:37:00 | |
| CHF/JPY | 0.1414 | 196.2259 | 13.08.2026 11:38:00 | |
| CHF/GBP | 0.2118 | 0.9128 | 13.08.2026 11:37:00 | |
| CHF/NOK | 0.3219 | 11.7104 | 13.08.2026 11:38:00 | |
| CHF/AUD | 0.2413 | 1.7454 | 13.08.2026 11:38:00 | |
| CHF/NZD | 0.4929 | 2.1078 | 13.08.2026 11:37:00 | |
| CHF/TRY | 0.2124 | 58.8292 | 13.08.2026 11:38:00 |