Namecoin - Britische Pfund NMC - GBP
0.7073
GBP
0.0154
GBP
2.23 %
19:54:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 0.6919 | 0.6877 | 0.6941 | 0.6851 |
| 07.12.2025 | 0.6875 | 0.6867 | 0.6929 | 0.6835 |
| 06.12.2025 | 0.6864 | 0.6907 | 0.6926 | 0.6854 |
| 05.12.2025 | 0.6910 | 0.6996 | 0.7009 | 0.6889 |
| 04.12.2025 | 0.6996 | 0.6962 | 0.7006 | 0.6942 |
| 03.12.2025 | 0.6967 | 0.7167 | 0.7257 | 0.6920 |
| 02.12.2025 | 0.7169 | 0.6416 | 0.7197 | 0.6410 |
| 01.12.2025 | 0.6414 | 0.7111 | 0.7113 | 0.5928 |
| 30.11.2025 | 0.7193 | 0.7272 | 0.7278 | 0.7193 |
| 29.11.2025 | 0.7270 | 0.7106 | 0.7319 | 0.7095 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.7073 GBP | 0.0154 +/- | 2.23 % |
|---|
| Kurszeit | 09.12.2025 19:54:00 |
| Eröffnung/Vortag | 0.6921 / 0.6919 |
| Tagestief/Tageshoch | 0.6807 / 0.7074 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 10.42 Mio |
| Volumen | 19’244.78 |
Anzeige
Top Kryptowährungen
| Bitcoin | 75’809.27264 | 3.69% | Handeln |
| Vision | 0.07812 | 2.11% | Handeln |
| Ethereum | 2’722.51790 | 7.95% | Handeln |
| Ripple | 1.73073 | 3.46% | Handeln |
| Solana | 114.57018 | 6.54% | Handeln |
| Cardano | 0.38647 | 10.95% | Handeln |
| Polkadot | 1.87682 | 9.17% | Handeln |
| Chainlink | 11.90605 | 7.35% | Handeln |
| Pepe | 0.00000 | 5.50% | Handeln |
| Bonk | 0.00001 | 6.54% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1653 | 1.0667 | 09.12.2025 20:10:00 | |
| CHF/USD | 0.0372 | 1.2398 | 09.12.2025 20:10:00 | |
| CHF/JPY | 0.6923 | 194.5686 | 09.12.2025 20:10:00 | |
| CHF/GBP | 0.2238 | 0.9324 | 09.12.2025 20:10:00 | |
| CHF/NOK | 0.3116 | 12.5978 | 09.12.2025 20:10:00 | |
| CHF/AUD | -0.1748 | 1.8683 | 09.12.2025 20:10:00 | |
| CHF/NZD | -0.0494 | 2.1457 | 09.12.2025 20:10:00 | |
| CHF/TRY | 0.1002 | 52.799 | 09.12.2025 20:10:00 |