Namecoin - Britische Pfund NMC - GBP
0.6894
GBP
-0.0082
GBP
-1.17 %
14:42:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Hyperliquid ETP | CH1471826029 | 58.92% | |
| 21shares Canton Network ETP | CH1503127917 | 58.91% | |
| 21shares Morpho ETP | CH1506167027 | 39.41% | |
| 21Shares Render ETP | CH1396343266 | 27.32% | |
| 21Shares Bittensor ETP | CH1495416971 | 21.08% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 5.32% | |
| 21Shares Jupiter ETP | CH1480821383 | -19.28% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.67% | |
| 21Shares Immutable ETP | CH1360612142 | -29.37% | |
| 21Shares Dogecoin ETP | CH1431521033 | -30.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.21% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -18.76% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -20.68% | |
| 21Shares Binance BNB ETP | CH0496454155 | -37.01% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -38.24% | |
| 21Shares XDC Network ETP | CH1464217285 | -59.66% | |
| 21Shares Dogecoin ETP | CH1431521033 | -61.34% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -63.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.75% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 26.13% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 10.35% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 9.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | -1.55% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.31% | |
| 21Shares Immutable ETP | CH1360612142 | -70.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 123.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 76.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 30.19% | |
| 21Shares Stellar ETP | CH1109575535 | 23.65% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 10.72% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.03.2026 | 0.6976 | 0.6815 | 0.6992 | 0.6801 |
| 22.03.2026 | 0.6812 | 0.6934 | 0.6936 | 0.6807 |
| 21.03.2026 | 0.6947 | 0.6993 | 0.7009 | 0.6947 |
| 20.03.2026 | 0.6993 | 0.6976 | 0.7011 | 0.6939 |
| 19.03.2026 | 0.6968 | 0.7090 | 0.7102 | 0.6919 |
| 18.03.2026 | 0.7093 | 0.7165 | 0.7198 | 0.7047 |
| 17.03.2026 | 0.7164 | 0.7255 | 0.7329 | 0.7160 |
| 16.03.2026 | 0.7250 | 0.7272 | 0.7329 | 0.7025 |
| 15.03.2026 | 0.7266 | 0.7041 | 0.7276 | 0.7031 |
| 14.03.2026 | 0.7046 | 0.7050 | 0.7069 | 0.6960 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.6894 GBP | -0.0082 +/- | -1.17 % |
|---|
| Kurszeit | 24.03.2026 14:42:00 |
| Eröffnung/Vortag | 0.6978 / 0.6976 |
| Tagestief/Tageshoch | 0.6893 / 0.6985 |
| 52 W. Tief/Hoch | 0.4787 / 1.6237 |
| Marktkap. | 10.16 Mio |
| Volumen | 7’316.59 |
Anzeige
Top Kryptowährungen
| Bitcoin | 55’710.66169 | -0.01% | Handeln |
| Vision | 0.04109 | -1.07% | Handeln |
| Ethereum | 1’693.22215 | 0.20% | Handeln |
| Ripple | 1.11726 | -0.74% | Handeln |
| Solana | 71.87548 | 0.02% | Handeln |
| Cardano | 0.20813 | 1.22% | Handeln |
| Polkadot | 1.10538 | -0.94% | Handeln |
| Chainlink | 7.26055 | 1.50% | Handeln |
| Pepe | 0.00000 | -0.16% | Handeln |
| Bonk | 0.00000 | 0.90% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2507 | 1.0917 | 24.03.2026 14:48:00 | |
| CHF/USD | -0.6191 | 1.2634 | 24.03.2026 14:47:00 | |
| CHF/JPY | -0.2733 | 200.7454 | 24.03.2026 14:47:00 | |
| CHF/GBP | -0.1651 | 0.9447 | 24.03.2026 14:47:00 | |
| CHF/NOK | -1.1588 | 12.2397 | 24.03.2026 14:47:00 | |
| CHF/AUD | 0.296 | 1.8166 | 24.03.2026 14:48:00 | |
| CHF/NZD | 0.2376 | 2.1731 | 24.03.2026 14:47:00 | |
| CHF/TRY | -0.6063 | 56.0301 | 24.03.2026 14:47:00 |