| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.64% | |
| 21Shares Pendle ETP | CH1495416997 | 53.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 45.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.03% | |
| 21Shares Ondo ETP | CH1396389921 | 41.00% | |
| 21Shares Render ETP | CH1396343266 | 29.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 43.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.40% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Render ETP | CH1396343266 | -10.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.25% | |
| 21Shares Pendle ETP | CH1495416997 | -25.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.16% | |
| 21Shares Immutable ETP | CH1360612142 | -74.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.00% | |
| 21Shares Stellar ETP | CH1109575535 | 26.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.95% |
Namecoin - US-Dollar (NMC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2026 | 0.9132 | 0.9103 | 0.9132 | 0.9080 |
| 19.05.2026 | 0.9109 | 0.9039 | 0.9131 | 0.9007 |
| 18.05.2026 | 0.9034 | 0.9019 | 0.9054 | 0.8995 |
| 17.05.2026 | 0.9040 | 0.9004 | 0.9095 | 0.8988 |
| 16.05.2026 | 0.9000 | 0.9242 | 0.9243 | 0.9000 |
| 15.05.2026 | 0.9238 | 0.9360 | 0.9376 | 0.9234 |
| 14.05.2026 | 0.9343 | 0.9235 | 0.9372 | 0.9193 |
| 13.05.2026 | 0.9222 | 0.9257 | 0.9331 | 0.9209 |
| 12.05.2026 | 0.9257 | 0.9391 | 0.9395 | 0.9208 |
| 11.05.2026 | 0.9392 | 0.9453 | 0.9481 | 0.9250 |
Namecoin - US-Dollar - Kurs (NMC - USD)
| 0.9106 USD | -0.0026 +/- | -0.28 % |
|---|
| Kurszeit | 21.05.2026 14:56:00 |
| Eröffnung/Vortag | 0.9134 / 0.9132 |
| Tagestief/Tageshoch | 0.9095 / 0.9178 |
| 52 W. Tief/Hoch | 0.6354 / 2.1875 |
| Marktkap. | 13.42 Mio |
| Volumen | 6’904.61 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’906.08915 | -0.12% | Handeln |
| Vision | 0.03667 | -1.00% | Handeln |
| Ethereum | 1’668.98064 | -0.32% | Handeln |
| Ripple | 1.07498 | 0.04% | Handeln |
| Solana | 67.55435 | -0.22% | Handeln |
| Cardano | 0.19503 | -0.46% | Handeln |
| Polkadot | 0.98710 | 0.58% | Handeln |
| Chainlink | 7.55037 | -0.28% | Handeln |
| Pepe | 0.00000 | 0.86% | Handeln |
| Bonk | 0.00000 | 0.30% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.007 | 1.0931 | 21.05.2026 14:55:00 | |
| CHF/USD | -0.1903 | 1.2684 | 21.05.2026 14:55:00 | |
| CHF/JPY | -0.0225 | 201.8354 | 21.05.2026 14:55:00 | |
| CHF/GBP | -0.0964 | 0.9449 | 21.05.2026 14:55:00 | |
| CHF/NOK | -0.3995 | 11.7151 | 21.05.2026 14:55:00 | |
| CHF/AUD | 0.131 | 1.7792 | 21.05.2026 14:55:00 | |
| CHF/NZD | 0.0147 | 2.166 | 21.05.2026 14:55:00 | |
| CHF/TRY | -0.1086 | 57.8574 | 21.05.2026 14:55:00 |