| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 54.60% | |
| 21Shares Ondo ETP | CH1396389921 | 52.76% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 41.47% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 32.43% | |
| 21Shares Pendle ETP | CH1495416997 | 19.77% | |
| 21shares Gram Staking ETP | CH1297762812 | 12.61% | |
| 21Shares Uniswap ETP | CH1135202096 | 8.95% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.63% | |
| 21Shares XDC Network ETP | CH1464217285 | -8.20% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -9.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 172.01% | |
| 21shares Morpho ETP | CH1506167027 | 64.03% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.86% | |
| 21Shares Ondo ETP | CH1396389921 | 20.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | 12.78% | |
| 21shares Gram Staking ETP | CH1297762812 | 0.54% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.53% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.28% | |
| 21Shares Pendle ETP | CH1495416997 | -24.66% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.11% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -36.36% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -44.86% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | -45.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -71.08% | |
| 21Shares Dogecoin ETP | CH1431521033 | -73.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -80.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 77.43% | |
| 21Shares Stellar ETP | CH1109575535 | 71.41% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.97% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -1.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.94% |
Namecoin - US-Dollar (NMC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2026 | 0.9644 | 0.9924 | 0.9924 | 0.9642 |
| 22.07.2026 | 0.9911 | 0.9951 | 0.9957 | 0.9869 |
| 21.07.2026 | 0.9946 | 0.9480 | 1.0036 | 0.9468 |
| 20.07.2026 | 0.9477 | 0.9431 | 0.9521 | 0.9342 |
| 19.07.2026 | 0.9418 | 0.9400 | 0.9418 | 0.9345 |
| 18.07.2026 | 0.9400 | 0.9308 | 0.9666 | 0.9291 |
| 17.07.2026 | 0.9318 | 0.9304 | 0.9330 | 0.9140 |
| 16.07.2026 | 0.9310 | 0.9663 | 0.9663 | 0.9293 |
| 15.07.2026 | 0.9660 | 0.9039 | 0.9779 | 0.8962 |
| 14.07.2026 | 0.9041 | 0.8553 | 0.9044 | 0.8553 |
Namecoin - US-Dollar - Kurs (NMC - USD)
| 0.9751 USD | 0.0121 +/- | 1.25 % |
|---|
| Kurszeit | 24.07.2026 07:41:00 |
| Eröffnung/Vortag | 0.9621 / 0.9630 |
| Tagestief/Tageshoch | 0.9563 / 0.9751 |
| 52 W. Tief/Hoch | 0.6354 / 2.1875 |
| Marktkap. | 14.37 Mio |
| Volumen | 8’614.24 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’289.56028 | 0.30% | Handeln |
| Vision | 0.03216 | -0.58% | Handeln |
| Ethereum | 1’534.65105 | 0.19% | Handeln |
| Ripple | 0.90502 | 0.11% | Handeln |
| Solana | 61.85141 | -0.24% | Handeln |
| Cardano | 0.13637 | -0.85% | Handeln |
| Polkadot | 0.66578 | -0.12% | Handeln |
| Chainlink | 6.89137 | -0.35% | Handeln |
| Pepe | 0.00000 | -0.20% | Handeln |
| Bonk | 0.00000 | 2.30% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0367 | 1.0754 | 24.07.2026 07:46:00 | |
| CHF/USD | -0.0367 | 1.2238 | 24.07.2026 07:46:00 | |
| CHF/JPY | -0.0215 | 200.4859 | 24.07.2026 07:46:00 | |
| CHF/GBP | -0.0234 | 0.9192 | 24.07.2026 07:46:00 | |
| CHF/NOK | -0.1125 | 11.7693 | 24.07.2026 07:46:00 | |
| CHF/AUD | -0.1934 | 1.7541 | 24.07.2026 07:46:00 | |
| CHF/NZD | -0.1579 | 2.1181 | 24.07.2026 07:46:00 | |
| CHF/TRY | -0.0025 | 57.9191 | 24.07.2026 07:46:00 |