| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -59.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 298.47% | |
| 21Shares Stellar ETP | CH1109575535 | 182.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.94% | |
| 21Shares Immutable ETP | CH1360612142 | -65.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 483.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 403.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.03% |
Namecoin - US-Dollar (NMC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2025 | 0.9910 | 0.9713 | 0.9947 | 0.9713 |
| 23.03.2025 | 0.9719 | 0.9614 | 0.9748 | 0.9601 |
| 22.03.2025 | 0.9602 | 0.9816 | 0.9876 | 0.9589 |
| 21.03.2025 | 0.9801 | 0.9841 | 0.9904 | 0.9778 |
| 20.03.2025 | 0.9911 | 1.0249 | 1.0249 | 0.9880 |
| 19.03.2025 | 1.0216 | 1.0104 | 1.0218 | 0.9945 |
| 18.03.2025 | 1.0113 | 1.0053 | 1.0119 | 0.9981 |
| 17.03.2025 | 1.0058 | 1.0074 | 1.0160 | 1.0004 |
| 16.03.2025 | 1.0071 | 1.0203 | 1.0214 | 1.0002 |
| 15.03.2025 | 1.0201 | 1.0202 | 1.0292 | 1.0078 |
Namecoin - US-Dollar - Kurs (NMC - USD)
| 0.9811 USD | -0.0099 +/- | -0.99 % |
|---|
| Kurszeit | 25.03.2025 18:56:00 |
| Eröffnung/Vortag | 0.9881 / 0.9909 |
| Tagestief/Tageshoch | 0.9746 / 0.9909 |
| 52 W. Tief/Hoch | 0.3158 / 1.7219 |
| Marktkap. | 14.46 Mio |
| Volumen | 18’255.19 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0983 | 1.0496 | 25.03.2025 18:57:00 | |
| CHF/USD | 0.1361 | 1.1343 | 25.03.2025 18:56:00 | |
| CHF/JPY | -0.4713 | 169.8855 | 25.03.2025 18:57:00 | |
| CHF/GBP | -0.1485 | 0.8754 | 25.03.2025 18:56:00 | |
| CHF/NOK | -0.1663 | 11.9088 | 25.03.2025 18:57:00 | |
| CHF/AUD | -0.166 | 1.7993 | 25.03.2025 18:56:00 | |
| CHF/NZD | -0.0359 | 1.9772 | 25.03.2025 18:56:00 | |
| CHF/TRY | 0.2 | 43.077 | 25.03.2025 18:57:00 |