| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | 93.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.02% |
Namecoin - US-Dollar (NMC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2026 | 0.8193 | 0.8222 | 0.8256 | 0.8086 |
| 08.02.2026 | 0.8224 | 0.8181 | 0.8286 | 0.8164 |
| 07.02.2026 | 0.8181 | 0.8289 | 0.8359 | 0.8155 |
| 06.02.2026 | 0.8286 | 0.7918 | 0.8357 | 0.7918 |
| 05.02.2026 | 0.7964 | 0.8615 | 0.8619 | 0.7956 |
| 04.02.2026 | 0.8628 | 0.8861 | 0.8930 | 0.8562 |
| 03.02.2026 | 0.8879 | 0.9044 | 0.9096 | 0.8778 |
| 02.02.2026 | 0.9067 | 0.8949 | 0.9226 | 0.8757 |
| 01.02.2026 | 0.8934 | 0.9256 | 0.9288 | 0.8876 |
| 31.01.2026 | 0.9242 | 0.9892 | 0.9897 | 0.9182 |
Namecoin - US-Dollar - Kurs (NMC - USD)
| 0.8591 USD | 0.0399 +/- | 4.87 % |
|---|
| Kurszeit | 10.02.2026 17:26:00 |
| Eröffnung/Vortag | 0.8190 / 0.8193 |
| Tagestief/Tageshoch | 0.8185 / 0.8673 |
| 52 W. Tief/Hoch | 0.6354 / 2.1875 |
| Marktkap. | 12.66 Mio |
| Volumen | 19’464.04 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’190.56669 | -1.12% | Handeln |
| Vision | 0.04053 | -3.18% | Handeln |
| Ethereum | 1’552.89654 | -3.83% | Handeln |
| Ripple | 1.08115 | -1.93% | Handeln |
| Solana | 64.68676 | -2.81% | Handeln |
| Cardano | 0.20089 | -2.94% | Handeln |
| Polkadot | 0.97729 | -3.42% | Handeln |
| Chainlink | 6.57104 | -3.06% | Handeln |
| Pepe | 0.00000 | -4.98% | Handeln |
| Bonk | 0.00000 | -4.19% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1345 | 1.0963 | 10.02.2026 17:28:00 | |
| CHF/USD | 0.0391 | 1.3048 | 10.02.2026 17:28:00 | |
| CHF/JPY | -1.044 | 201.2239 | 10.02.2026 17:28:00 | |
| CHF/GBP | 0.2515 | 0.9549 | 10.02.2026 17:28:00 | |
| CHF/NOK | -0.532 | 12.4299 | 10.02.2026 17:28:00 | |
| CHF/AUD | 0.2945 | 1.845 | 10.02.2026 17:28:00 | |
| CHF/NZD | 0.0906 | 2.1581 | 10.02.2026 17:28:00 | |
| CHF/TRY | 0.1385 | 56.9319 | 10.02.2026 17:28:00 |