Namecoin - Japanischer Yen NMC - JPY
150.8683
JPY
-1.2439
JPY
-0.82 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 99.10% | |
| 21shares Morpho ETP | CH1506167027 | 31.40% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.41% | |
| 21Shares Maple Finance ETP | CH1495416989 | -6.82% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -6.86% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -18.88% | |
| 21Shares Jupiter ETP | CH1480821383 | -30.26% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -31.74% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.34% | |
| 21Shares Bittensor ETP | CH1495416971 | -36.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | -27.71% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -27.94% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -31.48% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -39.72% | |
| 21Shares XDC Network ETP | CH1464217285 | -56.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.29% | |
| 21Shares Immutable ETP | CH1360612142 | -70.37% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -73.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 33.02% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 24.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.92% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.14% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -14.01% | |
| 21Shares Sui Staking ETP | CH1360612159 | -68.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.65% | |
| 21Shares Immutable ETP | CH1360612142 | -77.71% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 120.84% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 91.05% | |
| 21Shares Binance BNB ETP | CH0496454155 | 48.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.90% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.98% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.03.2026 | 152.1122 | 145.2491 | 154.0913 | 144.0941 |
| 03.03.2026 | 145.4802 | 147.0061 | 148.1143 | 144.1507 |
| 02.03.2026 | 146.8406 | 143.7202 | 147.4590 | 142.5174 |
| 01.03.2026 | 143.3671 | 139.9654 | 144.6107 | 139.4643 |
| 28.02.2026 | 140.1742 | 133.5159 | 141.1386 | 132.1647 |
| 27.02.2026 | 133.4755 | 131.5788 | 133.7568 | 130.9679 |
| 26.02.2026 | 131.4987 | 133.4406 | 133.5023 | 130.8315 |
| 25.02.2026 | 133.2316 | 131.6326 | 136.0497 | 130.7128 |
| 24.02.2026 | 131.5308 | 130.5434 | 131.9799 | 129.8643 |
| 23.02.2026 | 130.3199 | 130.0092 | 130.7856 | 128.8485 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 150.8683 JPY | -1.2439 +/- | -0.82 % |
|---|
| Kurszeit | 05.03.2026 10:41:00 |
| Eröffnung/Vortag | 151.9486 / 152.1122 |
| Tagestief/Tageshoch | 150.2562 / 154.1316 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.22 Mrd |
| Volumen | 19’943.78 |
Anzeige
Top Kryptowährungen
| Bitcoin | 56’532.16451 | -0.12% | Handeln |
| Vision | 0.04072 | -1.10% | Handeln |
| Ethereum | 1’656.37644 | 0.02% | Handeln |
| Ripple | 1.11070 | -0.30% | Handeln |
| Solana | 71.15964 | 0.44% | Handeln |
| Cardano | 0.21270 | -1.15% | Handeln |
| Polkadot | 1.19109 | -0.89% | Handeln |
| Chainlink | 7.24940 | -0.55% | Handeln |
| Pepe | 0.00000 | -2.72% | Handeln |
| Bonk | 0.00000 | -0.92% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1421 | 1.1045 | 05.03.2026 10:48:00 | |
| CHF/USD | 0.0385 | 1.2837 | 05.03.2026 10:47:00 | |
| CHF/JPY | 0.0946 | 201.7215 | 05.03.2026 10:47:00 | |
| CHF/GBP | 0.1795 | 0.9612 | 05.03.2026 10:48:00 | |
| CHF/NOK | 0.2222 | 12.3964 | 05.03.2026 10:47:00 | |
| CHF/AUD | 0.4645 | 1.8219 | 05.03.2026 10:48:00 | |
| CHF/NZD | 0.2762 | 2.1666 | 05.03.2026 10:47:00 | |
| CHF/TRY | 0.0745 | 56.4756 | 05.03.2026 10:47:00 |