Namecoin - Japanischer Yen NMC - JPY
144.9743
JPY
-0.1242
JPY
-0.09 %
21:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.64% | |
| 21Shares Pendle ETP | CH1495416997 | 53.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 45.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.03% | |
| 21Shares Ondo ETP | CH1396389921 | 41.00% | |
| 21Shares Render ETP | CH1396343266 | 29.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 43.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.40% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Render ETP | CH1396343266 | -10.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.25% | |
| 21Shares Pendle ETP | CH1495416997 | -25.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.16% | |
| 21Shares Immutable ETP | CH1360612142 | -74.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.00% | |
| 21Shares Stellar ETP | CH1109575535 | 26.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.95% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2026 | 145.0985 | 144.8096 | 145.0985 | 144.2593 |
| 19.05.2026 | 144.8574 | 143.6274 | 145.3223 | 143.1917 |
| 18.05.2026 | 143.5037 | 143.2692 | 143.7506 | 142.9193 |
| 17.05.2026 | 143.6192 | 142.8877 | 144.3489 | 142.6332 |
| 16.05.2026 | 142.8275 | 146.6978 | 146.7141 | 142.8275 |
| 15.05.2026 | 146.6360 | 148.2462 | 148.5585 | 146.5661 |
| 14.05.2026 | 147.9455 | 145.7739 | 148.4372 | 145.2122 |
| 13.05.2026 | 145.5794 | 145.9520 | 147.2991 | 145.3369 |
| 12.05.2026 | 145.9612 | 147.7150 | 147.8541 | 144.9161 |
| 11.05.2026 | 147.6745 | 148.3270 | 149.0609 | 145.2501 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 144.9743 JPY | -0.1242 +/- | -0.09 % |
|---|
| Kurszeit | 21.05.2026 21:11:00 |
| Eröffnung/Vortag | 145.1427 / 145.0985 |
| Tagestief/Tageshoch | 144.4845 / 145.8758 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.14 Mrd |
| Volumen | 7’131.28 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’962.51045 | -0.02% | Handeln |
| Vision | 0.03670 | -0.92% | Handeln |
| Ethereum | 1’676.13322 | 0.11% | Handeln |
| Ripple | 1.08168 | 0.67% | Handeln |
| Solana | 68.74838 | 1.55% | Handeln |
| Cardano | 0.19838 | 1.25% | Handeln |
| Polkadot | 1.00933 | 2.84% | Handeln |
| Chainlink | 7.67445 | 1.36% | Handeln |
| Pepe | 0.00000 | 2.52% | Handeln |
| Bonk | 0.00000 | 2.14% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0549 | 1.0936 | 21.05.2026 21:13:00 | |
| CHF/USD | -0.0254 | 1.2705 | 21.05.2026 21:13:00 | |
| CHF/JPY | 0.0904 | 202.0633 | 21.05.2026 21:13:00 | |
| CHF/GBP | 0.0283 | 0.9461 | 21.05.2026 21:13:00 | |
| CHF/NOK | -0.1334 | 11.7464 | 21.05.2026 21:13:00 | |
| CHF/AUD | 0.0048 | 1.7769 | 21.05.2026 21:13:00 | |
| CHF/NZD | -0.1281 | 2.1629 | 21.05.2026 21:13:00 | |
| CHF/TRY | -0.0125 | 57.9131 | 21.05.2026 21:13:00 |