Namecoin - Japanischer Yen NMC - JPY
269.4808
JPY
-5.2057
JPY
-1.90 %
17:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 80.96% | |
| 21Shares Cronos ETP | CH1443364232 | 60.95% | |
| 21Shares Immutable ETP | CH1360612142 | 45.87% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 37.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 24.28% | |
| 21Shares Chainlink ETP | CH1100083471 | 22.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 6.75% | |
| 21Shares Dogecoin ETP | CH1431521033 | 0.25% | |
| 21Shares XDC Network ETP | CH1464217285 | -18.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 164.73% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 163.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 113.07% | |
| 21Shares Aave ETP | CH1135202120 | 81.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 79.87% | |
| 21Shares Immutable ETP | CH1360612142 | 62.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 30.21% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.50% | |
| 21Shares Stellar ETP | CH1109575535 | 266.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 181.23% | |
| 21Shares Binance BNB ETP | CH0496454155 | 115.98% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 102.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 48.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.87% | |
| 21Shares Immutable ETP | CH1360612142 | -55.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 846.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 484.94% | |
| 21Shares Binance BNB ETP | CH0496454155 | 483.63% | |
| 21Shares XRP ETP | CH0454664043 | 406.34% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 324.89% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.10.2025 | 274.6866 | 281.6422 | 281.8915 | 268.9402 |
| 13.10.2025 | 281.3902 | 280.5464 | 282.1945 | 278.3320 |
| 12.10.2025 | 280.6945 | 267.1138 | 280.7013 | 266.8531 |
| 11.10.2025 | 267.3187 | 281.6857 | 281.6857 | 267.3009 |
| 10.10.2025 | 283.6519 | 296.9032 | 298.5194 | 276.7162 |
| 09.10.2025 | 298.1500 | 301.4693 | 301.4693 | 293.8546 |
| 08.10.2025 | 302.0814 | 296.3833 | 303.4621 | 295.5662 |
| 07.10.2025 | 295.8000 | 301.4364 | 301.4364 | 294.0538 |
| 06.10.2025 | 301.1136 | 294.4585 | 301.8136 | 294.4585 |
| 05.10.2025 | 294.8350 | 287.6618 | 294.8350 | 287.3564 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 269.4808 JPY | -5.2057 +/- | -1.90 % |
|---|
| Kurszeit | 15.10.2025 17:40:00 |
| Eröffnung/Vortag | 274.5372 / 274.6866 |
| Tagestief/Tageshoch | 269.4246 / 275.4738 |
| 52 W. Tief/Hoch | 82.5019 / 323.6049 |
| Marktkap. | 3.97 Mrd |
| Volumen | 9’025.52 |
Anzeige
Top Kryptowährungen
| Bitcoin | 88’560.37524 | -2.41% | Handeln |
| Vision | 0.09187 | -0.45% | Handeln |
| Ethereum | 3’186.27684 | -3.76% | Handeln |
| Ripple | 1.95083 | -2.88% | Handeln |
| Solana | 157.43620 | -3.14% | Handeln |
| Cardano | 0.53933 | -3.88% | Handeln |
| Polkadot | 2.51575 | -3.49% | Handeln |
| Chainlink | 14.53047 | -5.17% | Handeln |
| Pepe | 0.00001 | -4.61% | Handeln |
| Bonk | 0.00001 | -6.28% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2993 | 1.0786 | 15.10.2025 17:44:00 | |
| CHF/USD | 0.6156 | 1.2563 | 15.10.2025 17:44:00 | |
| CHF/JPY | 0.1363 | 189.7588 | 15.10.2025 17:44:00 | |
| CHF/GBP | 0 | 0.9375 | 15.10.2025 17:44:00 | |
| CHF/NOK | -0.061 | 12.6753 | 15.10.2025 17:44:00 | |
| CHF/AUD | 0.1397 | 1.928 | 15.10.2025 17:44:00 | |
| CHF/NZD | 0.4028 | 2.1936 | 15.10.2025 17:44:00 | |
| CHF/TRY | 0.6671 | 52.5623 | 15.10.2025 17:44:00 |