Namecoin - Japanischer Yen NMC - JPY
185.3552
JPY
0.5120
JPY
0.28 %
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 112.78% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 112.22% | |
| 21Shares Uniswap ETP | CH1135202096 | 91.74% | |
| 21Shares Aave ETP | CH1135202120 | 73.20% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 65.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | 33.55% | |
| 21Shares Dogecoin ETP | CH1431521033 | 29.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 13.12% | |
| 21Shares Immutable ETP | CH1360612142 | -8.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 86.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 34.22% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.26% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 20.86% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 7.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.35% | |
| 21Shares Immutable ETP | CH1360612142 | -54.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 431.15% | |
| 21Shares XRP ETP | CH0454664043 | 422.86% | |
| 21Shares Stellar ETP | CH1109575535 | 307.73% | |
| 21Shares Aave ETP | CH1135202120 | 192.05% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.55% | |
| 21Shares Cardano ETP | CH1102728750 | 89.92% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.60% | |
| 21Shares Immutable ETP | CH1360612142 | -65.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 679.62% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 333.11% | |
| 21Shares XRP ETP | CH0454664043 | 320.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.59% | |
| 21Shares Bitcoin ETP | CH0454664001 | 288.53% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.07.2025 | 184.8432 | 181.3129 | 185.0010 | 180.1255 |
| 28.07.2025 | 181.1350 | 195.0439 | 195.9849 | 181.1350 |
| 27.07.2025 | 195.2433 | 179.3596 | 197.9861 | 179.2200 |
| 26.07.2025 | 179.3161 | 179.3165 | 180.0378 | 179.1112 |
| 25.07.2025 | 179.7086 | 178.5004 | 181.1353 | 177.7390 |
| 24.07.2025 | 178.3442 | 177.8968 | 179.4349 | 176.4694 |
| 23.07.2025 | 177.7275 | 180.5913 | 180.5913 | 177.2928 |
| 22.07.2025 | 180.7240 | 187.8543 | 189.0588 | 176.7586 |
| 21.07.2025 | 187.4943 | 187.7160 | 189.3790 | 186.8065 |
| 20.07.2025 | 187.7298 | 188.5998 | 189.6762 | 187.7298 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 185.3552 JPY | 0.5120 +/- | 0.28 % |
|---|
| Kurszeit | 30.07.2025 12:56:00 |
| Eröffnung/Vortag | 185.0084 / 184.8432 |
| Tagestief/Tageshoch | 183.5811 / 185.3552 |
| 52 W. Tief/Hoch | 47.4403 / 247.4251 |
| Marktkap. | 2.73 Mrd |
| Volumen | 4’956.86 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0063 | 0.94% | K | V |
| Bitcoin Cash | 456.2328 | 0.46% | K | V |
| Bitcoin | 95’175.4404 | 0.21% | K | V |
| Ethereum | 3’047.3106 | -0.27% | K | V |
| Litecoin | 87.2039 | -0.28% | K | V |
| Maker | 1’644.5037 | -0.54% | K | V |
| Wrapped Solana | 145.0107 | -0.70% | K | V |
| Ripple | 2.4995 | -0.79% | K | V |
| yearn.finance | 4’344.2596 | -1.10% | K | V |
| Aave | 224.3516 | -1.14% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0222 | 1.0748 | 30.07.2025 12:58:00 | |
| CHF/USD | -0.0124 | 1.2407 | 30.07.2025 12:58:00 | |
| CHF/JPY | -0.2239 | 183.8164 | 30.07.2025 12:58:00 | |
| CHF/GBP | -0.1326 | 0.9282 | 30.07.2025 12:58:00 | |
| CHF/NOK | 0.0278 | 12.666 | 30.07.2025 12:58:00 | |
| CHF/AUD | 0.2937 | 1.9108 | 30.07.2025 12:58:00 | |
| CHF/NZD | 0.0888 | 2.0852 | 30.07.2025 12:58:00 | |
| CHF/TRY | -0.0267 | 50.3302 | 30.07.2025 12:58:00 |