Namecoin - Japanischer Yen NMC - JPY
166.8090
JPY
-2.7269
JPY
-1.61 %
14:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 54.49% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.30% | |
| 21Shares Aave ETP | CH1135202120 | 45.49% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.03% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 27.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | 13.99% | |
| 21Shares Immutable ETP | CH1360612142 | -26.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 25.03% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 11.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.04% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 7.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 6.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -24.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.81% | |
| 21Shares Immutable ETP | CH1360612142 | -73.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 324.15% | |
| 21Shares Aave ETP | CH1135202120 | 191.91% | |
| 21Shares Stellar ETP | CH1109575535 | 158.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 83.10% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 61.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 792.20% | |
| 21Shares Aave ETP | CH1135202120 | 338.59% | |
| 21Shares XRP ETP | CH0454664043 | 312.27% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 256.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 247.95% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.06.2025 | 169.5359 | 162.8154 | 169.7913 | 162.8154 |
| 22.06.2025 | 162.8756 | 164.1860 | 166.0862 | 160.8070 |
| 21.06.2025 | 169.1114 | 165.5454 | 174.6246 | 165.3744 |
| 20.06.2025 | 166.1814 | 167.9172 | 169.3456 | 165.3531 |
| 19.06.2025 | 167.8279 | 163.3210 | 172.7158 | 163.1314 |
| 18.06.2025 | 163.3773 | 163.3452 | 164.2013 | 162.0079 |
| 17.06.2025 | 163.3683 | 163.3450 | 164.5164 | 162.3971 |
| 16.06.2025 | 164.0016 | 162.9509 | 166.6906 | 162.5330 |
| 15.06.2025 | 162.5677 | 162.2832 | 163.7456 | 161.3848 |
| 14.06.2025 | 162.0716 | 163.3363 | 163.5069 | 161.7754 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 166.8090 JPY | -2.7269 +/- | -1.61 % |
|---|
| Kurszeit | 24.06.2025 14:56:00 |
| Eröffnung/Vortag | 169.6728 / 169.5359 |
| Tagestief/Tageshoch | 166.4112 / 169.7913 |
| 52 W. Tief/Hoch | 47.4403 / 247.4251 |
| Marktkap. | 2.46 Mrd |
| Volumen | 5’294.98 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3408 | 1.0668 | 24.06.2025 14:57:00 | |
| CHF/USD | 0.557 | 1.2378 | 24.06.2025 14:56:00 | |
| CHF/JPY | -0.2876 | 179.4394 | 24.06.2025 14:57:00 | |
| CHF/GBP | -0.0401 | 0.91 | 24.06.2025 14:57:00 | |
| CHF/NOK | 0.685 | 12.5076 | 24.06.2025 14:57:00 | |
| CHF/AUD | -0.1503 | 1.9029 | 24.06.2025 14:57:00 | |
| CHF/NZD | -0.3084 | 2.0542 | 24.06.2025 14:57:00 | |
| CHF/TRY | 0.4511 | 49.0566 | 24.06.2025 14:56:00 |