Namecoin - Japanischer Yen NMC - JPY
147.9933
JPY
0.0215
JPY
0.01 %
15:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 31.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.19% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 1.78% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -1.49% | |
| 21Shares Uniswap ETP | CH1135202096 | -2.98% | |
| 21Shares Stellar ETP | CH1109575535 | -5.84% | |
| 21shares Morpho ETP | CH1506167027 | -7.34% | |
| 21Shares XDC Network ETP | CH1464217285 | -16.45% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -19.56% | |
| 21Shares Jupiter ETP | CH1480821383 | -27.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.00% | |
| 21shares Morpho ETP | CH1506167027 | 80.95% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | 48.27% | |
| 21Shares Ondo ETP | CH1396389921 | 39.46% | |
| 21Shares Bittensor ETP | CH1495416971 | 36.70% | |
| 21Shares Jupiter ETP | CH1480821383 | 26.43% | |
| 21Shares Pendle ETP | CH1495416997 | 20.10% | |
| 21Shares Raydium ETP | CH1480821391 | 11.55% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -3.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -0.54% | |
| 21Shares Binance BNB ETP | CH0496454155 | -26.01% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -42.16% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -46.84% | |
| 21Shares Bitcoin ETP | CH0454664001 | -47.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.19% | |
| 21Shares XDC Network ETP | CH1464217285 | -69.84% | |
| 21Shares Dogecoin ETP | CH1431521033 | -70.12% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -72.65% | |
| 21Shares Sui Staking ETP | CH1360612159 | -82.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 63.27% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 54.24% | |
| 21Shares Stellar ETP | CH1109575535 | 51.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 22.41% | |
| 21Shares Binance BNB ETP | CH0496454155 | 14.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.27% | |
| 21Shares Injective Staking ETP | CH1360612134 | -75.83% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.08.2026 | 147.9718 | 148.4328 | 148.8905 | 147.8891 |
| 11.08.2026 | 148.5353 | 149.1582 | 149.7080 | 148.1153 |
| 10.08.2026 | 149.2158 | 148.7621 | 149.7069 | 148.6683 |
| 09.08.2026 | 148.5821 | 149.1019 | 149.1383 | 148.5647 |
| 08.08.2026 | 149.0980 | 150.2831 | 150.4080 | 148.6846 |
| 07.08.2026 | 150.2749 | 151.3606 | 151.3686 | 149.5301 |
| 06.08.2026 | 151.3315 | 151.0985 | 151.7811 | 150.8450 |
| 05.08.2026 | 151.0685 | 146.8001 | 151.6104 | 145.9026 |
| 04.08.2026 | 146.9792 | 145.5863 | 147.3225 | 145.2682 |
| 03.08.2026 | 145.7374 | 145.5774 | 145.7639 | 142.7169 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 147.9933 JPY | 0.0215 +/- | 0.01 % |
|---|
| Kurszeit | 13.08.2026 15:11:00 |
| Eröffnung/Vortag | 148.1507 / 147.9718 |
| Tagestief/Tageshoch | 147.1144 / 148.3359 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.18 Mrd |
| Volumen | 6’603.59 |
Anzeige
Top Kryptowährungen
| Bitcoin | 51’704.07383 | 0.34% | Handeln |
| Vision | 0.02919 | -0.72% | Handeln |
| Ethereum | 1’534.96350 | 0.55% | Handeln |
| Ripple | 0.81657 | -0.01% | Handeln |
| Solana | 61.77822 | 0.60% | Handeln |
| Cardano | 0.14883 | 0.35% | Handeln |
| Polkadot | 0.62463 | -0.62% | Handeln |
| Chainlink | 7.13568 | 1.17% | Handeln |
| Pepe | 0.00000 | 0.97% | Handeln |
| Bonk | 0.00000 | 3.62% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0346 | 1.067 | 13.08.2026 15:15:00 | |
| CHF/USD | 0.197 | 1.2315 | 13.08.2026 15:15:00 | |
| CHF/JPY | 0.0483 | 196.0436 | 13.08.2026 15:15:00 | |
| CHF/GBP | 0.1036 | 0.9118 | 13.08.2026 15:15:00 | |
| CHF/NOK | 0.3218 | 11.7104 | 13.08.2026 15:15:00 | |
| CHF/AUD | 0.0998 | 1.7429 | 13.08.2026 15:15:00 | |
| CHF/NZD | 0.3374 | 2.1045 | 13.08.2026 15:15:00 | |
| CHF/TRY | 0.2243 | 58.8362 | 13.08.2026 15:15:00 |