Namecoin - Japanischer Yen NMC - JPY
134.2701
JPY
0.6707
JPY
0.50 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 71.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | 56.33% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.41% | |
| 21Shares Jupiter ETP | CH1480821383 | 34.02% | |
| 21shares Gram Staking ETP | CH1297762812 | 30.77% | |
| 21shares Morpho ETP | CH1506167027 | 22.99% | |
| 21Shares Ondo ETP | CH1396389921 | 15.72% | |
| 21Shares Pendle ETP | CH1495416997 | 13.20% | |
| 21Shares XDC Network ETP | CH1464217285 | -11.43% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | -12.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 150.87% | |
| 21shares Canton Network ETP | CH1503127917 | 72.31% | |
| 21shares Morpho ETP | CH1506167027 | 60.77% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.58% | |
| 21Shares Render ETP | CH1396343266 | 13.52% | |
| 21Shares Jupiter ETP | CH1480821383 | 6.58% | |
| 21Shares Injective Staking ETP | CH1360612134 | -1.18% | |
| 21Shares Bittensor ETP | CH1495416971 | -9.64% | |
| 21Shares Pendle ETP | CH1495416997 | -31.70% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -41.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -4.43% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -16.46% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.08% | |
| 21Shares Stellar ETP | CH1109575535 | -25.31% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -33.39% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -35.07% | |
| 21Shares Dogecoin ETP | CH1431521033 | -58.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.48% | |
| 21Shares Immutable ETP | CH1360612142 | -74.14% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 105.28% | |
| 21Shares Stellar ETP | CH1109575535 | 83.70% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 45.07% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 11.61% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -3.72% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.07.2026 | 133.5994 | 132.3353 | 133.7546 | 132.0317 |
| 30.06.2026 | 132.2847 | 133.2807 | 133.2807 | 131.4149 |
| 29.06.2026 | 133.3302 | 131.5944 | 133.7235 | 131.4203 |
| 28.06.2026 | 131.8437 | 131.9562 | 132.4228 | 131.2400 |
| 27.06.2026 | 131.8604 | 132.3722 | 133.3648 | 131.7717 |
| 26.06.2026 | 132.3102 | 136.6065 | 136.7133 | 129.5844 |
| 25.06.2026 | 136.4159 | 137.1106 | 138.2438 | 133.2588 |
| 24.06.2026 | 137.0726 | 140.4857 | 140.6590 | 134.9856 |
| 23.06.2026 | 140.3755 | 141.4403 | 141.7726 | 139.5980 |
| 22.06.2026 | 141.5347 | 139.6086 | 143.7427 | 139.6086 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 134.2701 JPY | 0.6707 +/- | 0.50 % |
|---|
| Kurszeit | 02.07.2026 07:26:00 |
| Eröffnung/Vortag | 133.5187 / 133.5994 |
| Tagestief/Tageshoch | 133.1149 / 134.4264 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 1.98 Mrd |
| Volumen | 6’479.33 |
Anzeige
Top Kryptowährungen
| Bitcoin | 49’117.90768 | 1.14% | Handeln |
| Vision | 0.02654 | 0.59% | Handeln |
| Ethereum | 1’319.26326 | 1.28% | Handeln |
| Ripple | 0.86019 | 1.00% | Handeln |
| Solana | 63.14752 | 0.82% | Handeln |
| Cardano | 0.12550 | 0.60% | Handeln |
| Polkadot | 0.68227 | 1.85% | Handeln |
| Chainlink | 6.06642 | 1.93% | Handeln |
| Pepe | 0.00000 | 2.46% | Handeln |
| Bonk | 0.00000 | 1.09% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0286 | 1.0861 | 02.07.2026 07:30:00 | |
| CHF/USD | 0.0742 | 1.2364 | 02.07.2026 07:30:00 | |
| CHF/JPY | -0.0243 | 200.7913 | 02.07.2026 07:30:00 | |
| CHF/GBP | 0.021 | 0.9304 | 02.07.2026 07:30:00 | |
| CHF/NOK | 0.0813 | 12.2526 | 02.07.2026 07:30:00 | |
| CHF/AUD | 0.1052 | 1.7937 | 02.07.2026 07:30:00 | |
| CHF/NZD | 0.0203 | 2.1783 | 02.07.2026 07:30:00 | |
| CHF/TRY | 0.0813 | 57.724 | 02.07.2026 07:30:00 |