Namecoin - Japanischer Yen NMC - JPY
146.1540
JPY
0.5453
JPY
0.37 %
30.12.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 6.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.12% | |
| 21Shares Binance BNB ETP | CH0496454155 | -16.79% | |
| 21Shares Uniswap ETP | CH1135202096 | -23.12% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.26% | |
| 21Shares XDC Network ETP | CH1464217285 | -29.49% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.00% | |
| 21Shares Cronos ETP | CH1443364232 | -53.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | -55.11% | |
| 21Shares Jupiter ETP | CH1480821383 | -57.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.52% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 21.52% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 20.92% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.56% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.62% | |
| 21Shares Cronos ETP | CH1443364232 | 13.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -22.94% | |
| 21Shares Immutable ETP | CH1360612142 | -41.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | -44.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.28% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 39.66% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.67% | |
| 21Shares Binance BNB ETP | CH0496454155 | 20.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 0.93% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.40% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.29% | |
| 21Shares Immutable ETP | CH1360612142 | -83.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 183.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 160.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 143.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 117.88% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 107.39% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2025 | 145.5952 | 145.6830 | 145.8865 | 145.5779 |
| 29.12.2025 | 145.6088 | 146.9980 | 147.7603 | 145.5133 |
| 28.12.2025 | 147.3697 | 146.9498 | 147.5227 | 146.2737 |
| 27.12.2025 | 146.9985 | 146.6058 | 146.9985 | 146.5388 |
| 26.12.2025 | 146.6207 | 145.4499 | 147.1402 | 145.2935 |
| 25.12.2025 | 145.3879 | 145.0157 | 146.6886 | 144.8495 |
| 24.12.2025 | 145.0268 | 141.6989 | 146.7650 | 141.2381 |
| 23.12.2025 | 141.8771 | 145.0332 | 145.3160 | 139.4380 |
| 22.12.2025 | 145.1338 | 146.7434 | 147.0787 | 142.9519 |
| 21.12.2025 | 146.7613 | 142.9781 | 147.2153 | 142.6860 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 146.1540 JPY | 0.5453 +/- | 0.37 % |
|---|
| Kurszeit | 30.12.2025 23:41:00 |
| Eröffnung/Vortag | 145.6830 / 145.6088 |
| Tagestief/Tageshoch | 145.1335 / 146.6649 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.15 Mrd |
| Volumen | 16’683.43 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’894.45049 | 1.67% | Handeln |
| Vision | 0.06751 | 3.78% | Handeln |
| Ethereum | 2’346.61100 | 1.35% | Handeln |
| Ripple | 1.48207 | 1.69% | Handeln |
| Solana | 98.28019 | 1.19% | Handeln |
| Cardano | 0.27668 | -0.64% | Handeln |
| Polkadot | 1.43212 | -0.35% | Handeln |
| Chainlink | 9.79048 | 0.97% | Handeln |
| Pepe | 0.00000 | 2.00% | Handeln |
| Bonk | 0.00001 | -0.32% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1171 | 1.0749 | 30.12.2025 23:46:00 | |
| CHF/USD | -0.3283 | 1.2628 | 30.12.2025 23:46:00 | |
| CHF/JPY | -0.1112 | 197.4883 | 30.12.2025 23:46:00 | |
| CHF/GBP | -0.0457 | 0.9377 | 30.12.2025 23:46:00 | |
| CHF/NOK | -0.2847 | 12.6895 | 30.12.2025 23:46:00 | |
| CHF/AUD | -0.3884 | 1.8862 | 30.12.2025 23:46:00 | |
| CHF/NZD | -0.0882 | 2.1806 | 30.12.2025 23:46:00 | |
| CHF/TRY | -0.3 | 54.2375 | 30.12.2025 23:46:00 |