Namecoin - Japanischer Yen NMC - JPY
140.6118
JPY
-2.6971
JPY
-1.88 %
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 72.25% | |
| 21Shares Hyperliquid ETP | CH1471826029 | 66.28% | |
| 21Shares Render ETP | CH1396343266 | 48.08% | |
| 21shares Morpho ETP | CH1506167027 | 45.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 29.80% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 21.26% | |
| 21Shares Jupiter ETP | CH1480821383 | -16.83% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -20.50% | |
| 21Shares Pendle ETP | CH1495416997 | -24.55% | |
| 21Shares Maple Finance ETP | CH1495416989 | -26.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.21% | |
| 21Shares Hyperliquid ETP | CH1471826029 | -4.19% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -14.89% | |
| 21Shares Binance BNB ETP | CH0496454155 | -35.97% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -36.58% | |
| 21Shares XDC Network ETP | CH1464217285 | -57.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -59.15% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -59.76% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 38.74% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 25.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.45% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -0.66% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.62% | |
| 21Shares Injective Staking ETP | CH1360612134 | -71.75% | |
| 21Shares Immutable ETP | CH1360612142 | -76.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 108.34% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 73.41% | |
| 21Shares Stellar ETP | CH1109575535 | 21.37% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 21.19% | |
| 21Shares Binance BNB ETP | CH0496454155 | 3.52% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 26.03.2026 | 143.3089 | 144.7970 | 145.2045 | 142.4799 |
| 25.03.2026 | 144.8980 | 142.6247 | 144.9918 | 142.4075 |
| 24.03.2026 | 142.4751 | 148.4961 | 148.4961 | 141.5317 |
| 23.03.2026 | 148.4195 | 144.5238 | 148.6511 | 144.5137 |
| 22.03.2026 | 144.5739 | 147.2833 | 147.3254 | 144.4345 |
| 21.03.2026 | 147.5627 | 148.5249 | 148.8736 | 147.5627 |
| 20.03.2026 | 148.5286 | 147.9375 | 148.8512 | 147.2029 |
| 19.03.2026 | 147.7354 | 150.3046 | 150.5160 | 146.2873 |
| 18.03.2026 | 150.3369 | 152.0603 | 152.7841 | 149.6682 |
| 17.03.2026 | 152.0628 | 153.7434 | 155.3825 | 152.0273 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 140.6118 JPY | -2.6971 +/- | -1.88 % |
|---|
| Kurszeit | 27.03.2026 15:56:00 |
| Eröffnung/Vortag | 143.4090 / 143.3089 |
| Tagestief/Tageshoch | 140.4357 / 143.6791 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.07 Mrd |
| Volumen | 7’123.87 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’526.86608 | -3.92% | Handeln |
| Vision | 0.04058 | -0.93% | Handeln |
| Ethereum | 1’579.49901 | -3.51% | Handeln |
| Ripple | 1.06013 | -1.94% | Handeln |
| Solana | 66.08995 | -3.79% | Handeln |
| Cardano | 0.19685 | -2.83% | Handeln |
| Polkadot | 1.02048 | -2.98% | Handeln |
| Chainlink | 6.82587 | -3.66% | Handeln |
| Pepe | 0.00000 | -3.65% | Handeln |
| Bonk | 0.00000 | -2.89% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2312 | 1.0885 | 27.03.2026 15:57:00 | |
| CHF/USD | -0.2512 | 1.2558 | 27.03.2026 15:57:00 | |
| CHF/JPY | -0.105 | 200.7949 | 27.03.2026 15:57:00 | |
| CHF/GBP | -0.1291 | 0.9427 | 27.03.2026 15:57:00 | |
| CHF/NOK | -0.2152 | 12.1818 | 27.03.2026 15:57:00 | |
| CHF/AUD | -0.2166 | 1.8225 | 27.03.2026 15:57:00 | |
| CHF/NZD | -0.1822 | 2.1798 | 27.03.2026 15:57:00 | |
| CHF/TRY | -0.2626 | 55.8335 | 27.03.2026 15:57:00 |