Namecoin - Japanischer Yen NMC - JPY
157.2535
JPY
-4.4003
JPY
-2.72 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 61.25% | |
| 21Shares Ondo ETP | CH1396389921 | 57.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.72% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.90% | |
| 21Shares Pendle ETP | CH1495416997 | 20.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.86% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.45% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -3.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21shares Morpho ETP | CH1506167027 | 71.34% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.79% | |
| 21Shares Ondo ETP | CH1396389921 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.25% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.57% | |
| 21Shares Pendle ETP | CH1495416997 | -21.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -35.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -74.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 92.86% | |
| 21Shares Stellar ETP | CH1109575535 | 77.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.29% |
Namecoin - Japanischer Yen (NMC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 161.6538 | 162.3573 | 162.4142 | 160.9254 |
| 21.07.2026 | 162.3266 | 154.0323 | 163.6016 | 153.8576 |
| 20.07.2026 | 154.0027 | 153.2598 | 154.7539 | 151.6744 |
| 19.07.2026 | 153.0707 | 152.7540 | 153.0707 | 151.7978 |
| 18.07.2026 | 152.6998 | 151.2162 | 157.0330 | 150.9240 |
| 17.07.2026 | 151.3716 | 151.1125 | 151.5638 | 148.3878 |
| 16.07.2026 | 151.1616 | 156.6369 | 156.6369 | 150.7973 |
| 15.07.2026 | 156.5603 | 146.6008 | 158.5821 | 145.2820 |
| 14.07.2026 | 146.6338 | 138.8925 | 146.6864 | 138.8925 |
| 13.07.2026 | 138.9125 | 141.1488 | 141.3448 | 138.4753 |
Namecoin - Japanischer Yen - Kurs (NMC - JPY)
| 157.2535 JPY | -4.4003 +/- | -2.72 % |
|---|
| Kurszeit | 23.07.2026 16:56:00 |
| Eröffnung/Vortag | 161.8683 / 161.6537 |
| Tagestief/Tageshoch | 156.7646 / 161.8683 |
| 52 W. Tief/Hoch | 96.6153 / 323.6049 |
| Marktkap. | 2.32 Mrd |
| Volumen | 8’247.09 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’954.77198 | -1.51% | Handeln |
| Vision | 0.03172 | 1.92% | Handeln |
| Ethereum | 1’546.24687 | -1.69% | Handeln |
| Ripple | 0.90612 | -2.48% | Handeln |
| Solana | 62.40757 | -1.56% | Handeln |
| Cardano | 0.13933 | -1.63% | Handeln |
| Polkadot | 0.66563 | -1.92% | Handeln |
| Chainlink | 6.92768 | -1.29% | Handeln |
| Pepe | 0.00000 | -2.96% | Handeln |
| Bonk | 0.00000 | -1.52% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0877 | 1.0771 | 23.07.2026 17:04:00 | |
| CHF/USD | -0.2083 | 1.2252 | 23.07.2026 17:04:00 | |
| CHF/JPY | 0.261 | 200.7903 | 23.07.2026 17:04:00 | |
| CHF/GBP | 0.1988 | 0.9198 | 23.07.2026 17:04:00 | |
| CHF/NOK | 0.0122 | 11.7807 | 23.07.2026 17:04:00 | |
| CHF/AUD | 0.0185 | 1.757 | 23.07.2026 17:04:00 | |
| CHF/NZD | 0.5346 | 2.1223 | 23.07.2026 17:04:00 | |
| CHF/TRY | -0.155 | 57.8721 | 23.07.2026 17:04:00 |