Namecoin - Schweizer Franken NMC - CHF
1.5658
CHF
-0.0204
CHF
-1.29 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 1.5862 | 1.5548 | 1.5933 | 1.5524 |
| 07.10.2025 | 1.5540 | 1.5932 | 1.5932 | 1.5497 |
| 06.10.2025 | 1.5923 | 1.5697 | 1.5963 | 1.5697 |
| 05.10.2025 | 1.5708 | 1.5522 | 1.5897 | 1.5505 |
| 04.10.2025 | 1.5495 | 1.5574 | 1.5604 | 1.5481 |
| 03.10.2025 | 1.5572 | 1.5325 | 1.5706 | 1.5263 |
| 02.10.2025 | 1.5334 | 1.5309 | 1.5365 | 1.5039 |
| 01.10.2025 | 1.5263 | 1.5062 | 1.5457 | 1.4725 |
| 30.09.2025 | 1.5042 | 1.4041 | 1.5184 | 1.3916 |
| 29.09.2025 | 1.4031 | 1.4216 | 1.4263 | 1.4007 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 1.5658 CHF | -0.0204 +/- | -1.29 % |
|---|
| Kurszeit | 09.10.2025 16:56:00 |
| Eröffnung/Vortag | 1.5834 / 1.5862 |
| Tagestief/Tageshoch | 1.5598 / 1.5868 |
| 52 W. Tief/Hoch | 0.4431 / 1.7401 |
| Marktkap. | 23.07 Mio |
| Volumen | 14’354.53 |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’607.46522 | -1.30% | Handeln |
| Vision | 0.09461 | 4.16% | Handeln |
| Ethereum | 3’493.78126 | -3.76% | Handeln |
| Ripple | 2.26380 | -1.90% | Handeln |
| Solana | 177.85070 | -3.14% | Handeln |
| Cardano | 0.64802 | -3.64% | Handeln |
| Polkadot | 3.22896 | -4.04% | Handeln |
| Chainlink | 17.30158 | -4.58% | Handeln |
| Pepe | 0.00001 | -4.33% | Handeln |
| Bonk | 0.00002 | -5.37% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0046 | 1.0726 | 09.10.2025 16:54:00 | |
| CHF/USD | -0.3604 | 1.2427 | 09.10.2025 16:54:00 | |
| CHF/JPY | -0.1698 | 190.087 | 09.10.2025 16:54:00 | |
| CHF/GBP | 0.1938 | 0.9323 | 09.10.2025 16:54:00 | |
| CHF/NOK | 0.3345 | 12.488 | 09.10.2025 16:54:00 | |
| CHF/AUD | -0.0429 | 1.8932 | 09.10.2025 16:54:00 | |
| CHF/NZD | 0.1928 | 2.1608 | 09.10.2025 16:54:00 | |
| CHF/TRY | -0.3752 | 51.8518 | 09.10.2025 16:54:00 |