Namecoin - Schweizer Franken NMC - CHF
0.7178
CHF
-0.0010
CHF
-0.14 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 67.52% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 62.64% | |
| 21Shares Pendle ETP | CH1495416997 | 53.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 50.81% | |
| 21Shares Bittensor ETP | CH1495416971 | 45.55% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.03% | |
| 21Shares Ondo ETP | CH1396389921 | 41.00% | |
| 21Shares Render ETP | CH1396343266 | 29.22% | |
| 21Shares Jupiter ETP | CH1480821383 | 29.19% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 43.52% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 26.40% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 13.95% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.02% | |
| 21Shares Render ETP | CH1396343266 | -10.81% | |
| 21Shares Bittensor ETP | CH1495416971 | -20.34% | |
| 21Shares Jupiter ETP | CH1480821383 | -25.25% | |
| 21Shares Pendle ETP | CH1495416997 | -25.35% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 17.02% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.39% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -7.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -13.17% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -13.90% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -27.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -54.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.47% | |
| 21Shares Sui Staking ETP | CH1360612159 | -72.16% | |
| 21Shares Immutable ETP | CH1360612142 | -74.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 148.16% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 66.53% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 32.00% | |
| 21Shares Stellar ETP | CH1109575535 | 26.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.95% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.05.2026 | 0.7188 | 0.7183 | 0.7207 | 0.7150 |
| 19.05.2026 | 0.7185 | 0.7094 | 0.7217 | 0.7076 |
| 18.05.2026 | 0.7086 | 0.7097 | 0.7113 | 0.7070 |
| 17.05.2026 | 0.7118 | 0.7086 | 0.7156 | 0.7073 |
| 16.05.2026 | 0.7083 | 0.7273 | 0.7274 | 0.7083 |
| 15.05.2026 | 0.7269 | 0.7341 | 0.7359 | 0.7264 |
| 14.05.2026 | 0.7327 | 0.7219 | 0.7346 | 0.7189 |
| 13.05.2026 | 0.7209 | 0.7226 | 0.7302 | 0.7205 |
| 12.05.2026 | 0.7227 | 0.7311 | 0.7318 | 0.7182 |
| 11.05.2026 | 0.7309 | 0.7352 | 0.7378 | 0.7189 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7178 CHF | -0.0010 +/- | -0.14 % |
|---|
| Kurszeit | 21.05.2026 22:56:00 |
| Eröffnung/Vortag | 0.7192 / 0.7188 |
| Tagestief/Tageshoch | 0.7158 / 0.7226 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.58 Mio |
| Volumen | 7’086.45 |
Anzeige
Top Kryptowährungen
| Bitcoin | 61’042.83933 | 0.11% | Handeln |
| Vision | 0.03670 | -0.93% | Handeln |
| Ethereum | 1’680.43060 | 0.37% | Handeln |
| Ripple | 1.08291 | 0.78% | Handeln |
| Solana | 68.84018 | 1.68% | Handeln |
| Cardano | 0.19821 | 1.16% | Handeln |
| Polkadot | 1.02112 | 4.04% | Handeln |
| Chainlink | 7.68338 | 1.48% | Handeln |
| Pepe | 0.00000 | 2.80% | Handeln |
| Bonk | 0.00000 | 2.76% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0952 | 1.0941 | 21.05.2026 22:58:00 | |
| CHF/USD | 0.0254 | 1.2711 | 21.05.2026 22:58:00 | |
| CHF/JPY | 0.1136 | 202.1101 | 21.05.2026 22:58:00 | |
| CHF/GBP | 0.0725 | 0.9465 | 21.05.2026 22:58:00 | |
| CHF/NOK | -0.1118 | 11.749 | 21.05.2026 22:58:00 | |
| CHF/AUD | 0.054 | 1.7778 | 21.05.2026 22:58:00 | |
| CHF/NZD | -0.0773 | 2.164 | 21.05.2026 22:58:00 | |
| CHF/TRY | 0.0274 | 57.9362 | 21.05.2026 22:58:00 |