Namecoin - Schweizer Franken NMC - CHF
0.8515
CHF
-0.0061
CHF
-0.71 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 0.8576 | 0.8301 | 0.8618 | 0.8254 |
| 13.01.2026 | 0.8287 | 0.7932 | 0.8309 | 0.7922 |
| 12.01.2026 | 0.7932 | 0.7880 | 0.7987 | 0.7854 |
| 11.01.2026 | 0.7895 | 0.7868 | 0.7895 | 0.7866 |
| 10.01.2026 | 0.7872 | 0.7876 | 0.7883 | 0.7867 |
| 09.01.2026 | 0.7875 | 0.7990 | 0.8007 | 0.7854 |
| 08.01.2026 | 0.7989 | 0.7822 | 0.8076 | 0.6960 |
| 07.01.2026 | 0.7824 | 0.7929 | 0.7929 | 0.7800 |
| 06.01.2026 | 0.7934 | 0.7902 | 0.7946 | 0.7855 |
| 05.01.2026 | 0.7912 | 0.7830 | 0.7962 | 0.7830 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.8515 CHF | -0.0061 +/- | -0.71 % |
|---|
| Kurszeit | 15.01.2026 17:56:00 |
| Eröffnung/Vortag | 0.8575 / 0.8576 |
| Tagestief/Tageshoch | 0.8487 / 0.8646 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 12.55 Mio |
| Volumen | 4’691.09 |
Anzeige
Top Kryptowährungen
| Bitcoin | 77’572.86927 | -0.03% | Handeln |
| Vision | 0.07120 | -0.80% | Handeln |
| Ethereum | 2’671.12072 | -0.50% | Handeln |
| Ripple | 1.67914 | -1.86% | Handeln |
| Solana | 115.38469 | -1.71% | Handeln |
| Cardano | 0.32013 | -3.41% | Handeln |
| Polkadot | 1.73747 | -2.40% | Handeln |
| Chainlink | 11.17711 | -0.97% | Handeln |
| Pepe | 0.00000 | -4.50% | Handeln |
| Bonk | 0.00001 | -3.68% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0737 | 1.0727 | 15.01.2026 17:55:00 | |
| CHF/USD | -0.3984 | 1.245 | 15.01.2026 17:55:00 | |
| CHF/JPY | -0.2663 | 197.3295 | 15.01.2026 17:55:00 | |
| CHF/GBP | 0.0233 | 0.9302 | 15.01.2026 17:55:00 | |
| CHF/NOK | 0.2031 | 12.5905 | 15.01.2026 17:55:00 | |
| CHF/AUD | -0.7245 | 1.8571 | 15.01.2026 17:55:00 | |
| CHF/NZD | -0.3469 | 2.1679 | 15.01.2026 17:55:00 | |
| CHF/TRY | -0.3624 | 53.7732 | 15.01.2026 17:55:00 |