Namecoin - Schweizer Franken NMC - CHF
0.7370
CHF
0.0039
CHF
0.54 %
20:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.01% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Sui Staking ETP | CH1360612159 | -43.33% | |
| 21Shares Immutable ETP | CH1360612142 | -45.09% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -67.60% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.49% | |
| 21Shares Immutable ETP | CH1360612142 | -83.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.12.2025 | 0.7331 | 0.7150 | 0.7418 | 0.7137 |
| 23.12.2025 | 0.7151 | 0.7319 | 0.7334 | 0.7049 |
| 22.12.2025 | 0.7323 | 0.7402 | 0.7415 | 0.7215 |
| 21.12.2025 | 0.7406 | 0.7211 | 0.7452 | 0.7196 |
| 20.12.2025 | 0.7214 | 0.7216 | 0.7220 | 0.7196 |
| 19.12.2025 | 0.7221 | 0.7084 | 0.7229 | 0.7072 |
| 18.12.2025 | 0.7085 | 0.7105 | 0.7229 | 0.6973 |
| 17.12.2025 | 0.7105 | 0.7167 | 0.7274 | 0.7078 |
| 16.12.2025 | 0.7168 | 0.7223 | 0.7223 | 0.7130 |
| 15.12.2025 | 0.7234 | 0.7333 | 0.7393 | 0.7204 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7370 CHF | 0.0039 +/- | 0.54 % |
|---|
| Kurszeit | 25.12.2025 20:56:00 |
| Eröffnung/Vortag | 0.7333 / 0.7331 |
| Tagestief/Tageshoch | 0.7315 / 0.7415 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 10.86 Mio |
| Volumen | 17’532.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’474.52492 | 0.54% | Handeln |
| Vision | 0.06690 | -1.18% | Handeln |
| Ethereum | 2’330.37958 | 0.34% | Handeln |
| Ripple | 1.47576 | 0.53% | Handeln |
| Solana | 97.29197 | 0.68% | Handeln |
| Cardano | 0.28310 | 0.73% | Handeln |
| Polkadot | 1.36657 | -0.19% | Handeln |
| Chainlink | 9.74846 | 0.74% | Handeln |
| Pepe | 0.00000 | 1.06% | Handeln |
| Bonk | 0.00001 | 0.50% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0671 | 1.0775 | 25.12.2025 21:09:00 | |
| CHF/USD | 0.1143 | 1.2698 | 25.12.2025 21:09:00 | |
| CHF/JPY | 0.0533 | 197.8413 | 25.12.2025 21:09:00 | |
| CHF/GBP | -0.0209 | 0.939 | 25.12.2025 21:09:00 | |
| CHF/NOK | 0.0263 | 12.7076 | 25.12.2025 21:09:00 | |
| CHF/AUD | 0.1009 | 1.8928 | 25.12.2025 21:09:00 | |
| CHF/NZD | 0.3719 | 2.177 | 25.12.2025 21:09:00 | |
| CHF/TRY | 0.1854 | 54.4079 | 25.12.2025 21:09:00 |