Namecoin - Schweizer Franken NMC - CHF
0.8960
CHF
-0.0022
CHF
-0.25 %
17:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 63.82% | |
| 21Shares Aave ETP | CH1135202120 | 57.23% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 35.99% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 28.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.56% | |
| 21Shares Sui Staking ETP | CH1360612159 | 19.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | 15.88% | |
| 21Shares Immutable ETP | CH1360612142 | -20.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.46% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 25.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.41% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 15.11% | |
| 21Shares Bitcoin ETP | CH0454664001 | 14.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.91% | |
| 21Shares Immutable ETP | CH1360612142 | -68.24% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 344.36% | |
| 21Shares Aave ETP | CH1135202120 | 161.56% | |
| 21Shares Stellar ETP | CH1109575535 | 148.79% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 82.81% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 68.52% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 745.53% | |
| 21Shares XRP ETP | CH0454664043 | 348.63% | |
| 21Shares Aave ETP | CH1135202120 | 287.65% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 250.89% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.07.2025 | 0.8982 | 0.8784 | 0.9009 | 0.8549 |
| 01.07.2025 | 0.8774 | 0.8965 | 0.9015 | 0.8774 |
| 30.06.2025 | 0.8972 | 0.9152 | 0.9246 | 0.8965 |
| 29.06.2025 | 0.9140 | 0.9045 | 0.9182 | 0.9028 |
| 28.06.2025 | 0.9029 | 0.9131 | 0.9146 | 0.9028 |
| 27.06.2025 | 0.9125 | 0.9190 | 0.9207 | 0.8977 |
| 26.06.2025 | 0.9186 | 0.9199 | 0.9232 | 0.9095 |
| 25.06.2025 | 0.9184 | 0.9021 | 0.9278 | 0.9013 |
| 24.06.2025 | 0.9029 | 0.9455 | 0.9455 | 0.9009 |
| 23.06.2025 | 0.9445 | 0.9107 | 0.9452 | 0.9067 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.8960 CHF | -0.0022 +/- | -0.25 % |
|---|
| Kurszeit | 03.07.2025 17:56:00 |
| Eröffnung/Vortag | 0.8987 / 0.8982 |
| Tagestief/Tageshoch | 0.8866 / 0.9009 |
| 52 W. Tief/Hoch | 0.2783 / 1.5442 |
| Marktkap. | 13.20 Mio |
| Volumen | 4’142.66 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1348 | 1.0694 | 03.07.2025 18:09:00 | |
| CHF/USD | -0.4275 | 1.2572 | 03.07.2025 18:09:00 | |
| CHF/JPY | 0.5261 | 182.3432 | 03.07.2025 18:09:00 | |
| CHF/GBP | -0.4128 | 0.9207 | 03.07.2025 18:09:00 | |
| CHF/NOK | -0.4202 | 12.662 | 03.07.2025 18:09:00 | |
| CHF/AUD | -0.2302 | 1.9133 | 03.07.2025 18:09:00 | |
| CHF/NZD | -0.046 | 2.073 | 03.07.2025 18:09:00 | |
| CHF/TRY | -0.6318 | 50.068 | 03.07.2025 18:09:00 |