Namecoin - Schweizer Franken NMC - CHF
0.6584
CHF
0.0300
CHF
4.77 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | 93.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.02% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2026 | 0.6285 | 0.6376 | 0.6406 | 0.6227 |
| 08.02.2026 | 0.6382 | 0.6345 | 0.6436 | 0.6333 |
| 07.02.2026 | 0.6346 | 0.6429 | 0.6484 | 0.6326 |
| 06.02.2026 | 0.6427 | 0.6157 | 0.6484 | 0.6157 |
| 05.02.2026 | 0.6193 | 0.6697 | 0.6701 | 0.6190 |
| 04.02.2026 | 0.6707 | 0.6878 | 0.6926 | 0.6658 |
| 03.02.2026 | 0.6888 | 0.7044 | 0.7082 | 0.6805 |
| 02.02.2026 | 0.7065 | 0.6912 | 0.7198 | 0.6768 |
| 01.02.2026 | 0.6912 | 0.7152 | 0.7176 | 0.6872 |
| 31.01.2026 | 0.7141 | 0.7643 | 0.7647 | 0.7095 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.6584 CHF | 0.0300 +/- | 4.77 % |
|---|
| Kurszeit | 10.02.2026 17:26:00 |
| Eröffnung/Vortag | 0.6285 / 0.6285 |
| Tagestief/Tageshoch | 0.6279 / 0.6651 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 9.70 Mio |
| Volumen | 19’464.04 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’190.56669 | -1.12% | Handeln |
| Vision | 0.04053 | -3.18% | Handeln |
| Ethereum | 1’552.89654 | -3.83% | Handeln |
| Ripple | 1.08115 | -1.93% | Handeln |
| Solana | 64.68676 | -2.81% | Handeln |
| Cardano | 0.20089 | -2.94% | Handeln |
| Polkadot | 0.97729 | -3.42% | Handeln |
| Chainlink | 6.57104 | -3.06% | Handeln |
| Pepe | 0.00000 | -4.98% | Handeln |
| Bonk | 0.00000 | -4.19% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1345 | 1.0963 | 10.02.2026 17:28:00 | |
| CHF/USD | 0.0391 | 1.3048 | 10.02.2026 17:28:00 | |
| CHF/JPY | -1.044 | 201.2239 | 10.02.2026 17:28:00 | |
| CHF/GBP | 0.2515 | 0.9549 | 10.02.2026 17:28:00 | |
| CHF/NOK | -0.532 | 12.4299 | 10.02.2026 17:28:00 | |
| CHF/AUD | 0.2945 | 1.845 | 10.02.2026 17:28:00 | |
| CHF/NZD | 0.0906 | 2.1581 | 10.02.2026 17:28:00 | |
| CHF/TRY | 0.1385 | 56.9319 | 10.02.2026 17:28:00 |