Namecoin - Schweizer Franken NMC - CHF
0.7888
CHF
-0.0183
CHF
-2.26 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Injective Staking ETP | CH1360612134 | 61.25% | |
| 21Shares Ondo ETP | CH1396389921 | 57.31% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 52.72% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 43.90% | |
| 21Shares Pendle ETP | CH1495416997 | 20.92% | |
| 21Shares Jupiter ETP | CH1480821383 | 14.86% | |
| 21Shares Uniswap ETP | CH1135202096 | 11.45% | |
| 21shares Gram Staking ETP | CH1297762812 | 9.93% | |
| 21Shares XDC Network ETP | CH1464217285 | -3.15% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | -7.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 184.69% | |
| 21shares Morpho ETP | CH1506167027 | 71.34% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 28.79% | |
| 21Shares Ondo ETP | CH1396389921 | 18.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 10.35% | |
| 21Shares Jupiter ETP | CH1480821383 | -1.25% | |
| 21shares Gram Staking ETP | CH1297762812 | -4.41% | |
| 21Shares Bittensor ETP | CH1495416971 | -17.57% | |
| 21Shares Pendle ETP | CH1495416997 | -21.12% | |
| 21Shares XDC Network ETP | CH1464217285 | -28.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.50% | |
| 21Shares Binance BNB ETP | CH0496454155 | -28.02% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -35.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -43.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | -44.65% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -52.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.84% | |
| 21Shares XDC Network ETP | CH1464217285 | -70.94% | |
| 21Shares Dogecoin ETP | CH1431521033 | -74.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -81.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 92.86% | |
| 21Shares Stellar ETP | CH1109575535 | 77.99% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 48.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 13.70% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | -10.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -81.29% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.07.2026 | 0.8071 | 0.8088 | 0.8107 | 0.8015 |
| 21.07.2026 | 0.8082 | 0.7681 | 0.8157 | 0.7673 |
| 20.07.2026 | 0.7679 | 0.7623 | 0.7713 | 0.7534 |
| 19.07.2026 | 0.7614 | 0.7595 | 0.7614 | 0.7550 |
| 18.07.2026 | 0.7595 | 0.7518 | 0.7807 | 0.7507 |
| 17.07.2026 | 0.7525 | 0.7522 | 0.7537 | 0.7378 |
| 16.07.2026 | 0.7528 | 0.7776 | 0.7776 | 0.7504 |
| 15.07.2026 | 0.7772 | 0.7312 | 0.7869 | 0.7248 |
| 14.07.2026 | 0.7315 | 0.6967 | 0.7319 | 0.6962 |
| 13.07.2026 | 0.6967 | 0.7059 | 0.7066 | 0.6921 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.7888 CHF | -0.0183 +/- | -2.26 % |
|---|
| Kurszeit | 23.07.2026 11:26:00 |
| Eröffnung/Vortag | 0.8080 / 0.8071 |
| Tagestief/Tageshoch | 0.7831 / 0.8080 |
| 52 W. Tief/Hoch | 0.5046 / 1.7401 |
| Marktkap. | 11.62 Mio |
| Volumen | 8’533.49 |
Anzeige
Top Kryptowährungen
| Bitcoin | 53’529.39832 | -0.44% | Handeln |
| Vision | 0.03156 | 1.39% | Handeln |
| Ethereum | 1’570.89942 | -0.13% | Handeln |
| Ripple | 0.92544 | -0.40% | Handeln |
| Solana | 63.18464 | -0.34% | Handeln |
| Cardano | 0.14194 | 0.21% | Handeln |
| Polkadot | 0.66873 | -1.47% | Handeln |
| Chainlink | 7.03162 | 0.20% | Handeln |
| Pepe | 0.00000 | -0.77% | Handeln |
| Bonk | 0.00000 | -0.56% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0605 | 1.0755 | 23.07.2026 11:35:00 | |
| CHF/USD | -0.0491 | 1.2271 | 23.07.2026 11:35:00 | |
| CHF/JPY | 0.1017 | 200.4712 | 23.07.2026 11:35:00 | |
| CHF/GBP | -0.0023 | 0.9179 | 23.07.2026 11:35:00 | |
| CHF/NOK | -0.1283 | 11.7641 | 23.07.2026 11:35:00 | |
| CHF/AUD | -0.1888 | 1.7533 | 23.07.2026 11:35:00 | |
| CHF/NZD | 0.2939 | 2.1172 | 23.07.2026 11:35:00 | |
| CHF/TRY | 0.0049 | 57.9648 | 23.07.2026 11:35:00 |