Namecoin - Schweizer Franken NMC - CHF
0.8502
CHF
0.0078
CHF
0.92%
16:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.69% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 319.81% | |
| 21Shares Stellar ETP | CH1109575535 | 180.63% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 94.57% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 52.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -57.18% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 297.88% | |
| 21Shares Stellar ETP | CH1109575535 | 122.63% | |
| 21Shares Aave ETP | CH1135202120 | 67.08% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 58.22% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 42.25% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 614.96% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 358.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 230.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 221.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.35% |
Namecoin - Schweizer Franken (NMC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.04.2025 | 0.8424 | 0.8259 | 0.8429 | 0.8170 |
| 23.04.2025 | 0.8256 | 0.8139 | 0.8283 | 0.8049 |
| 22.04.2025 | 0.8154 | 0.8260 | 0.8335 | 0.7503 |
| 21.04.2025 | 0.8245 | 0.8212 | 0.8734 | 0.8173 |
| 20.04.2025 | 0.8227 | 0.8273 | 0.8315 | 0.8217 |
| 19.04.2025 | 0.8284 | 0.8029 | 0.8316 | 0.8026 |
| 18.04.2025 | 0.8036 | 0.8007 | 0.8053 | 0.7949 |
| 17.04.2025 | 0.8000 | 0.7922 | 0.8012 | 0.7887 |
| 16.04.2025 | 0.7910 | 0.7965 | 0.7982 | 0.7815 |
| 15.04.2025 | 0.7951 | 0.8100 | 0.8160 | 0.7942 |
Namecoin - Schweizer Franken - Kurs (NMC - CHF)
| 0.8502 CHF | 0.0078 +/- | 0.92 % |
|---|
| Kurszeit | 25.04.2025 16:40:00 |
| Eröffnung/Vortag | 0.8419 / 0.8424 |
| Tagestief/Tageshoch | 0.8392 / 0.8502 |
| 52 W. Tief/Hoch | 0.2783 / 1.5442 |
| Marktkap. | 12.53 Mio |
| Volumen | 10’456.27 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7576 | 8.73% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0122 | 6.88% | K | V |
| Bitcoin Cash | 311.7480 | 5.54% | K | V |
| Litecoin | 71.4880 | 2.31% | K | V |
| Ethereum Classic | 14.2014 | 2.29% | K | V |
| Algorand | 0.1908 | 1.96% | K | V |
| Stellar | 0.2369 | 1.89% | K | V |
| Wrapped Solana | 128.0629 | 1.63% | K | V |
| Solana | 128.1693 | 1.57% | K | V |
| Tezos | 0.4639 | 1.26% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1653 | 1.0604 | 25.04.2025 16:47:00 | |
| CHF/USD | -0.3015 | 1.206 | 25.04.2025 16:47:00 | |
| CHF/JPY | 0.5019 | 173.4889 | 25.04.2025 16:47:00 | |
| CHF/GBP | -0.1153 | 0.9059 | 25.04.2025 16:47:00 | |
| CHF/NOK | -0.4297 | 12.5498 | 25.04.2025 16:47:00 | |
| CHF/AUD | 0.0277 | 1.8873 | 25.04.2025 16:47:00 | |
| CHF/NZD | 0.1646 | 2.0214 | 25.04.2025 16:47:00 | |
| CHF/TRY | -0.2979 | 46.3366 | 25.04.2025 16:47:00 |