| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Namecoin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.34% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -27.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -31.53% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -32.32% | |
| 21Shares Maple Finance ETP | CH1495416989 | -36.46% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -37.56% | |
| 21Shares Dogecoin ETP | CH1431521033 | -43.28% | |
| 21Shares Jupiter ETP | CH1480821383 | -46.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 7.88% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -16.43% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -41.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | -41.54% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -48.64% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -60.15% | |
| 21Shares Immutable ETP | CH1360612142 | -70.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -74.30% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 46.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 28.90% | |
| 21Shares Binance BNB ETP | CH0496454155 | 8.90% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -26.68% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -27.39% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -77.79% | |
| 21Shares Immutable ETP | CH1360612142 | -80.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 178.11% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 108.87% | |
| 21Shares Binance BNB ETP | CH0496454155 | 93.41% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 91.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 86.02% |
Namecoin - Euro (NMC - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2026 | 0.6882 | 0.6950 | 0.6984 | 0.6809 |
| 08.02.2026 | 0.6956 | 0.6922 | 0.7015 | 0.6909 |
| 07.02.2026 | 0.6923 | 0.7014 | 0.7073 | 0.6901 |
| 06.02.2026 | 0.7012 | 0.6723 | 0.7072 | 0.6723 |
| 05.02.2026 | 0.6761 | 0.7300 | 0.7304 | 0.6754 |
| 04.02.2026 | 0.7310 | 0.7502 | 0.7550 | 0.7253 |
| 03.02.2026 | 0.7514 | 0.7663 | 0.7712 | 0.7431 |
| 02.02.2026 | 0.7686 | 0.7541 | 0.7817 | 0.7382 |
| 01.02.2026 | 0.7540 | 0.7809 | 0.7835 | 0.7496 |
| 31.01.2026 | 0.7797 | 0.8345 | 0.8349 | 0.7746 |
Namecoin - Euro - Kurs (NMC - EUR)
| 0.7222 EUR | 0.0340 +/- | 4.94 % |
|---|
| Kurszeit | 10.02.2026 21:11:00 |
| Eröffnung/Vortag | 0.6881 / 0.6882 |
| Tagestief/Tageshoch | 0.6875 / 0.7283 |
| 52 W. Tief/Hoch | 0.5451 / 1.8620 |
| Marktkap. | 10.64 Mio |
| Volumen | 16’456.78 |
Anzeige
Top Kryptowährungen
| Bitcoin | 52’919.61657 | -1.63% | Handeln |
| Vision | 0.04111 | -1.80% | Handeln |
| Ethereum | 1’544.45016 | -4.35% | Handeln |
| Ripple | 1.07458 | -2.52% | Handeln |
| Solana | 63.60668 | -4.43% | Handeln |
| Cardano | 0.20129 | -2.74% | Handeln |
| Polkadot | 0.97725 | -3.43% | Handeln |
| Chainlink | 6.54582 | -3.43% | Handeln |
| Pepe | 0.00000 | -4.54% | Handeln |
| Bonk | 0.00000 | -3.87% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.009 | 1.0947 | 10.02.2026 21:19:00 | |
| CHF/USD | -0.1042 | 1.3029 | 10.02.2026 21:19:00 | |
| CHF/JPY | -1.1333 | 201.0424 | 10.02.2026 21:20:00 | |
| CHF/GBP | 0.183 | 0.9542 | 10.02.2026 21:19:00 | |
| CHF/NOK | -0.8383 | 12.3917 | 10.02.2026 21:20:00 | |
| CHF/AUD | 0.0516 | 1.8405 | 10.02.2026 21:19:00 | |
| CHF/NZD | -0.1042 | 2.1539 | 10.02.2026 21:19:00 | |
| CHF/TRY | -0.0155 | 56.8443 | 10.02.2026 21:19:00 |