NAV Coin - Britische Pfund NAV - GBP
0.0521
GBP
-0.0013
GBP
-2.49 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0535 | 0.0539 | 0.0539 | 0.0519 |
| 07.10.2025 | 0.0538 | 0.0536 | 0.0554 | 0.0530 |
| 06.10.2025 | 0.0536 | 0.0540 | 0.0557 | 0.0531 |
| 05.10.2025 | 0.0540 | 0.0533 | 0.0660 | 0.0533 |
| 04.10.2025 | 0.0533 | 0.0542 | 0.0542 | 0.0528 |
| 03.10.2025 | 0.0542 | 0.0543 | 0.0548 | 0.0524 |
| 02.10.2025 | 0.0543 | 0.0501 | 0.0543 | 0.0501 |
| 01.10.2025 | 0.0501 | 0.0459 | 0.0501 | 0.0458 |
| 30.09.2025 | 0.0459 | 0.0449 | 0.0460 | 0.0441 |
| 29.09.2025 | 0.0449 | 0.0421 | 0.0449 | 0.0421 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0521 GBP | -0.0013 +/- | -2.49 % |
|---|
| Kurszeit | 09.10.2025 17:26:00 |
| Eröffnung/Vortag | 0.0534 / 0.0535 |
| Tagestief/Tageshoch | 0.0520 / 0.0544 |
| 52 W. Tief/Hoch | 0.0046 / 0.0660 |
| Marktkap. | 0.00 |
| Volumen | 1’045.34 |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’648.05187 | -1.26% | Handeln |
| Vision | 0.09371 | 3.17% | Handeln |
| Ethereum | 3’486.69030 | -3.95% | Handeln |
| Ripple | 2.26917 | -1.67% | Handeln |
| Solana | 177.88648 | -3.12% | Handeln |
| Cardano | 0.64989 | -3.36% | Handeln |
| Polkadot | 3.23901 | -3.74% | Handeln |
| Chainlink | 17.36769 | -4.22% | Handeln |
| Pepe | 0.00001 | -3.97% | Handeln |
| Bonk | 0.00002 | -5.25% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0796 | 1.0734 | 09.10.2025 17:29:00 | |
| CHF/USD | -0.5458 | 1.2404 | 09.10.2025 17:28:00 | |
| CHF/JPY | -0.2142 | 190.0025 | 09.10.2025 17:29:00 | |
| CHF/GBP | 0.2331 | 0.9327 | 09.10.2025 17:29:00 | |
| CHF/NOK | 0.3422 | 12.489 | 09.10.2025 17:29:00 | |
| CHF/AUD | -0.016 | 1.8937 | 09.10.2025 17:29:00 | |
| CHF/NZD | 0.1818 | 2.1606 | 09.10.2025 17:28:00 | |
| CHF/TRY | -0.5608 | 51.7552 | 09.10.2025 17:28:00 |