NAV Coin - Britische Pfund NAV - GBP
0.0396
GBP
0.0031
GBP
8.58 %
13:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 117.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
| 21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
| 21Shares Immutable ETP | CH1360612142 | 5.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
| 21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
| 21Shares Immutable ETP | CH1360612142 | -69.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 417.22% | |
| 21Shares Aave ETP | CH1135202120 | 241.78% | |
| 21Shares Stellar ETP | CH1109575535 | 187.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 643.70% | |
| 21Shares XRP ETP | CH0454664043 | 365.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
| 21Shares Aave ETP | CH1135202120 | 267.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.07.2025 | 0.0365 | 0.0376 | 0.0382 | 0.0355 |
| 08.07.2025 | 0.0375 | 0.0362 | 0.0375 | 0.0333 |
| 07.07.2025 | 0.0362 | 0.0366 | 0.0368 | 0.0357 |
| 06.07.2025 | 0.0365 | 0.0396 | 0.0397 | 0.0365 |
| 05.07.2025 | 0.0396 | 0.0399 | 0.0399 | 0.0396 |
| 04.07.2025 | 0.0399 | 0.0396 | 0.0449 | 0.0389 |
| 03.07.2025 | 0.0396 | 0.0170 | 0.0423 | 0.0170 |
| 02.07.2025 | 0.0170 | 0.0183 | 0.0184 | 0.0167 |
| 01.07.2025 | 0.0183 | 0.0197 | 0.0197 | 0.0173 |
| 30.06.2025 | 0.0197 | 0.0172 | 0.0202 | 0.0171 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0396 GBP | 0.0031 +/- | 8.58 % |
|---|
| Kurszeit | 10.07.2025 13:10:00 |
| Eröffnung/Vortag | 0.0364 / 0.0365 |
| Tagestief/Tageshoch | 0.0364 / 0.0397 |
| 52 W. Tief/Hoch | 0.0046 / 0.1023 |
| Marktkap. | 0.00 |
| Volumen | 1’899.81 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1124 | 1.0735 | 10.07.2025 13:16:00 | |
| CHF/USD | -0.1007 | 1.2583 | 10.07.2025 13:16:00 | |
| CHF/JPY | -0.1376 | 183.9877 | 10.07.2025 13:16:00 | |
| CHF/GBP | -0.1142 | 0.926 | 10.07.2025 13:16:00 | |
| CHF/NOK | -0.5523 | 12.6626 | 10.07.2025 13:16:00 | |
| CHF/AUD | -0.4337 | 1.9185 | 10.07.2025 13:16:00 | |
| CHF/NZD | -0.4154 | 2.0903 | 10.07.2025 13:16:00 | |
| CHF/TRY | -0.0964 | 50.3925 | 10.07.2025 13:16:00 |