NAV Coin - Britische Pfund NAV - GBP
0.0339
GBP
0.0000
GBP
0.10 %
11:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 1.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.09% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -6.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -23.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.01% | |
| 21Shares XDC Network ETP | CH1464217285 | -35.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -49.67% | |
| 21Shares Cronos ETP | CH1443364232 | -57.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -58.67% | |
| 21Shares Immutable ETP | CH1360612142 | -60.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 31.67% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.61% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 12.70% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 12.13% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.08% | |
| 21Shares Cronos ETP | CH1443364232 | 2.28% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.45% | |
| 21Shares Immutable ETP | CH1360612142 | -48.86% | |
| 21Shares Sui Staking ETP | CH1360612159 | -53.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 34.15% | |
| 21Shares Binance BNB ETP | CH0496454155 | 19.06% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 0.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -7.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -17.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.26% | |
| 21Shares Immutable ETP | CH1360612142 | -86.76% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 238.60% | |
| 21Shares XRP ETP | CH0454664043 | 198.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 160.80% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 130.38% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 110.43% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.12.2025 | 0.0339 | 0.0350 | 0.0359 | 0.0337 |
| 16.12.2025 | 0.0350 | 0.0347 | 0.0355 | 0.0347 |
| 15.12.2025 | 0.0347 | 0.0355 | 0.0361 | 0.0339 |
| 14.12.2025 | 0.0354 | 0.0369 | 0.0376 | 0.0353 |
| 13.12.2025 | 0.0369 | 0.0374 | 0.0382 | 0.0367 |
| 12.12.2025 | 0.0374 | 0.0373 | 0.0380 | 0.0366 |
| 11.12.2025 | 0.0371 | 0.0384 | 0.0384 | 0.0366 |
| 10.12.2025 | 0.0384 | 0.0393 | 0.0394 | 0.0377 |
| 09.12.2025 | 0.0393 | 0.0391 | 0.0399 | 0.0373 |
| 08.12.2025 | 0.0389 | 0.0365 | 0.0390 | 0.0364 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0339 GBP | 0.0000 +/- | 0.10 % |
|---|
| Kurszeit | 18.12.2025 11:26:00 |
| Eröffnung/Vortag | 0.0339 / 0.0339 |
| Tagestief/Tageshoch | 0.0334 / 0.0341 |
| 52 W. Tief/Hoch | 0.0046 / 0.0690 |
| Marktkap. | 0.00 |
| Volumen | 56’905.69 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’521.12715 | 1.58% | Handeln |
| Vision | 0.06351 | -3.34% | Handeln |
| Ethereum | 2’273.60294 | 1.12% | Handeln |
| Ripple | 1.49446 | 0.95% | Handeln |
| Solana | 98.48828 | 0.62% | Handeln |
| Cardano | 0.29061 | -0.30% | Handeln |
| Polkadot | 1.43545 | -0.43% | Handeln |
| Chainlink | 9.76916 | 0.44% | Handeln |
| Pepe | 0.00000 | -0.58% | Handeln |
| Bonk | 0.00001 | -0.70% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1015 | 1.0717 | 18.12.2025 11:35:00 | |
| CHF/USD | -0.0628 | 1.2563 | 18.12.2025 11:35:00 | |
| CHF/JPY | 0.1388 | 195.9008 | 18.12.2025 11:35:00 | |
| CHF/GBP | 0.1778 | 0.9414 | 18.12.2025 11:35:00 | |
| CHF/NOK | -0.1509 | 12.8101 | 18.12.2025 11:35:00 | |
| CHF/AUD | 0.0892 | 1.9026 | 18.12.2025 11:35:00 | |
| CHF/NZD | 0.1276 | 2.1795 | 18.12.2025 11:35:00 | |
| CHF/TRY | -0.0528 | 53.6838 | 18.12.2025 11:35:00 |