NAV Coin - Britische Pfund NAV - GBP
0.0380
GBP
-0.0015
GBP
-3.77 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.01% | |
| 21Shares Pyth Network ETP | CH1396389939 | -4.58% | |
| 21Shares Binance BNB ETP | CH0496454155 | -7.37% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -17.83% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -23.95% | |
| 21Shares Cronos ETP | CH1443364232 | -36.73% | |
| 21Shares Dogecoin ETP | CH1431521033 | -40.09% | |
| 21Shares Immutable ETP | CH1360612142 | -41.91% | |
| 21Shares XDC Network ETP | CH1464217285 | -42.64% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 19.14% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 9.09% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 5.57% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.47% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 4.92% | |
| 21Shares Cronos ETP | CH1443364232 | -0.93% | |
| 21Shares Dogecoin ETP | CH1431521033 | -42.63% | |
| 21Shares Immutable ETP | CH1360612142 | -56.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.79% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.69% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 29.44% | |
| 21Shares XRP ETP | CH0454664043 | 28.99% | |
| 21Shares Binance BNB ETP | CH0496454155 | 26.87% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 9.82% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -2.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.12% | |
| 21Shares Immutable ETP | CH1360612142 | -77.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.50% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 233.72% | |
| 21Shares XRP ETP | CH0454664043 | 206.00% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.45% | |
| 21Shares Solana Staking ETP | CH1114873776 | 138.55% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 126.19% |
NAV Coin - Britische Pfund (NAV - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.11.2025 | 0.0395 | 0.0383 | 0.0437 | 0.0381 |
| 23.11.2025 | 0.0382 | 0.0384 | 0.0387 | 0.0380 |
| 22.11.2025 | 0.0383 | 0.0387 | 0.0388 | 0.0378 |
| 21.11.2025 | 0.0384 | 0.0422 | 0.0422 | 0.0383 |
| 20.11.2025 | 0.0421 | 0.0425 | 0.0434 | 0.0416 |
| 19.11.2025 | 0.0424 | 0.0441 | 0.0443 | 0.0396 |
| 18.11.2025 | 0.0437 | 0.0453 | 0.0461 | 0.0422 |
| 17.11.2025 | 0.0443 | 0.0492 | 0.0501 | 0.0433 |
| 16.11.2025 | 0.0496 | 0.0514 | 0.0529 | 0.0487 |
| 15.11.2025 | 0.0514 | 0.0548 | 0.0567 | 0.0514 |
NAV Coin - Britische Pfund - Kurs (NAV - GBP)
| 0.0380 GBP | -0.0015 +/- | -3.77 % |
|---|
| Kurszeit | 25.11.2025 16:56:00 |
| Eröffnung/Vortag | 0.0395 / 0.0395 |
| Tagestief/Tageshoch | 0.0379 / 0.0398 |
| 52 W. Tief/Hoch | 0.0046 / 0.0690 |
| Marktkap. | 0.00 |
| Volumen | 58’571.50 |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’239.06025 | -1.54% | Handeln |
| Vision | 0.06233 | 1.64% | Handeln |
| Ethereum | 2’340.54978 | -1.95% | Handeln |
| Ripple | 1.76939 | -1.50% | Handeln |
| Solana | 108.84103 | -2.63% | Handeln |
| Cardano | 0.33207 | -3.98% | Handeln |
| Polkadot | 1.79589 | -5.07% | Handeln |
| Chainlink | 10.28627 | -1.88% | Handeln |
| Pepe | 0.00000 | -3.01% | Handeln |
| Bonk | 0.00001 | -4.96% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2907 | 1.0704 | 25.11.2025 17:07:00 | |
| CHF/USD | 0.0495 | 1.2379 | 25.11.2025 17:07:00 | |
| CHF/JPY | -0.3868 | 193.3102 | 25.11.2025 17:07:00 | |
| CHF/GBP | -0.4752 | 0.9393 | 25.11.2025 17:07:00 | |
| CHF/NOK | 0.2001 | 12.6848 | 25.11.2025 17:07:00 | |
| CHF/AUD | 0.25 | 1.919 | 25.11.2025 17:07:00 | |
| CHF/NZD | 0.1 | 2.2074 | 25.11.2025 17:07:00 | |
| CHF/TRY | -0.0002 | 52.5173 | 25.11.2025 17:07:00 |