NAV Coin - Japanischer Yen NAV - JPY
7.0769
JPY
-0.1026
JPY
-1.43 %
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 4.28% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 3.60% | |
| 21Shares Binance BNB ETP | CH0496454155 | -14.09% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -20.67% | |
| 21Shares Bitcoin ETP | CH0454664001 | -20.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.03% | |
| 21Shares Dogecoin ETP | CH1431521033 | -44.54% | |
| 21Shares Cronos ETP | CH1443364232 | -53.10% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -67.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 33.19% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 22.46% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 21.81% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 14.06% | |
| 21Shares Cronos ETP | CH1443364232 | 6.88% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.24% | |
| 21Shares Immutable ETP | CH1360612142 | -43.29% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 42.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 32.82% | |
| 21Shares Binance BNB ETP | CH0496454155 | 28.82% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.89% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -7.62% | |
| 21Shares Sui Staking ETP | CH1360612159 | -61.61% | |
| 21Shares Injective Staking ETP | CH1360612134 | -80.53% | |
| 21Shares Immutable ETP | CH1360612142 | -84.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 203.90% | |
| 21Shares XRP ETP | CH0454664043 | 196.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.26% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 139.72% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 113.26% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.12.2025 | 7.1795 | 7.2034 | 7.2411 | 7.0773 |
| 22.12.2025 | 7.1964 | 7.3023 | 7.4316 | 7.1563 |
| 21.12.2025 | 7.2287 | 7.3853 | 7.4300 | 7.1688 |
| 20.12.2025 | 7.3480 | 7.1481 | 7.4086 | 7.0465 |
| 19.12.2025 | 7.2314 | 6.8781 | 7.3084 | 6.8664 |
| 18.12.2025 | 6.8759 | 7.0422 | 7.2182 | 6.7312 |
| 17.12.2025 | 7.0427 | 7.2657 | 7.4548 | 7.0225 |
| 16.12.2025 | 7.2650 | 7.2003 | 7.3874 | 7.1696 |
| 15.12.2025 | 7.1918 | 7.4080 | 7.4890 | 7.0258 |
| 14.12.2025 | 7.3680 | 7.6854 | 7.8095 | 7.3447 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 7.0769 JPY | -0.1026 +/- | -1.43 % |
|---|
| Kurszeit | 24.12.2025 07:26:00 |
| Eröffnung/Vortag | 7.1749 / 7.1795 |
| Tagestief/Tageshoch | 7.0769 / 7.2095 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 57’292.35 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’396.48413 | -0.62% | Handeln |
| Vision | 0.06608 | 0.73% | Handeln |
| Ethereum | 2’307.82692 | -1.10% | Handeln |
| Ripple | 1.44978 | -1.76% | Handeln |
| Solana | 95.27644 | -2.35% | Handeln |
| Cardano | 0.28001 | -2.04% | Handeln |
| Polkadot | 1.35743 | -2.29% | Handeln |
| Chainlink | 9.56793 | -1.93% | Handeln |
| Pepe | 0.00000 | -2.13% | Handeln |
| Bonk | 0.00001 | -2.72% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.078 | 1.077 | 24.12.2025 07:28:00 | |
| CHF/USD | 0.1017 | 1.2707 | 24.12.2025 07:28:00 | |
| CHF/JPY | -0.1803 | 197.9098 | 24.12.2025 07:28:00 | |
| CHF/GBP | 0.1017 | 0.94 | 24.12.2025 07:28:00 | |
| CHF/NOK | 0.0428 | 12.737 | 24.12.2025 07:28:00 | |
| CHF/AUD | -0.0928 | 1.8928 | 24.12.2025 07:28:00 | |
| CHF/NZD | 0.0169 | 2.1739 | 24.12.2025 07:28:00 | |
| CHF/TRY | 0.0767 | 54.4184 | 24.12.2025 07:28:00 |