NAV Coin - Japanischer Yen NAV - JPY
8.1074
JPY
0.2910
JPY
3.72 %
23:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 121.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 121.18% | |
| 21Shares Aave ETP | CH1135202120 | 103.40% | |
| 21Shares Injective Staking ETP | CH1360612134 | 91.82% | |
| 21Shares Uniswap ETP | CH1135202096 | 89.29% | |
| 21Shares Tezos staking ETP | CH0491507486 | 84.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 67.18% | |
| 21Shares Immutable ETP | CH1360612142 | 60.01% | |
| 21Shares Dogecoin ETP | CH1431521033 | 54.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 59.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 22.83% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 16.88% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 14.21% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 13.52% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.32% | |
| 21Shares Injective Staking ETP | CH1360612134 | -33.28% | |
| 21Shares Immutable ETP | CH1360612142 | -46.53% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 461.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | 350.20% | |
| 21Shares Stellar ETP | CH1109575535 | 331.54% | |
| 21Shares Aave ETP | CH1135202120 | 218.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 125.27% | |
| 21Shares Cardano ETP | CH1102728750 | 99.48% | |
| 21Shares Injective Staking ETP | CH1360612134 | -46.35% | |
| 21Shares Immutable ETP | CH1360612142 | -58.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 730.45% | |
| 21Shares XRP ETP | CH0454664043 | 330.45% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 325.95% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.02% | |
| 21Shares Aave ETP | CH1135202120 | 296.01% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 23.07.2025 | 7.8164 | 7.6512 | 7.8579 | 7.4853 |
| 22.07.2025 | 7.6565 | 7.5272 | 7.6586 | 7.2251 |
| 21.07.2025 | 7.5179 | 7.4805 | 7.6505 | 7.4315 |
| 20.07.2025 | 7.4839 | 7.5938 | 7.7947 | 7.4839 |
| 19.07.2025 | 7.5932 | 7.5508 | 7.6331 | 7.4594 |
| 18.07.2025 | 7.5508 | 7.7183 | 7.9901 | 7.4573 |
| 17.07.2025 | 7.7160 | 7.7504 | 7.8570 | 7.6065 |
| 16.07.2025 | 7.7455 | 8.3517 | 8.3517 | 7.4879 |
| 15.07.2025 | 8.2928 | 8.2727 | 8.3271 | 8.1484 |
| 14.07.2025 | 8.2758 | 8.1583 | 8.3589 | 8.1470 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 8.1074 JPY | 0.2910 +/- | 3.72 % |
|---|
| Kurszeit | 24.07.2025 23:11:00 |
| Eröffnung/Vortag | 7.8197 / 7.8164 |
| Tagestief/Tageshoch | 7.4858 / 8.4810 |
| 52 W. Tief/Hoch | 0.8827 / 16.3554 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1417 | 1.0703 | 24.07.2025 23:17:00 | |
| CHF/USD | -0.3646 | 1.2571 | 24.07.2025 23:16:00 | |
| CHF/JPY | -0.0204 | 184.7794 | 24.07.2025 23:17:00 | |
| CHF/GBP | 0.1496 | 0.9304 | 24.07.2025 23:16:00 | |
| CHF/NOK | -0.0745 | 12.732 | 24.07.2025 23:17:00 | |
| CHF/AUD | -0.2594 | 1.9073 | 24.07.2025 23:17:00 | |
| CHF/NZD | -0.1147 | 2.0854 | 24.07.2025 23:16:00 | |
| CHF/TRY | -0.1367 | 50.9712 | 24.07.2025 23:17:00 |