NAV Coin - Japanischer Yen NAV - JPY
6.6603
JPY
0.0294
JPY
0.44 %
14:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.92% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 56.74% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | 2.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
| 21Shares Immutable ETP | CH1360612142 | -11.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 444.36% | |
| 21Shares Stellar ETP | CH1109575535 | 300.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
| 21Shares Cardano ETP | CH1102728750 | 153.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
| 21Shares Immutable ETP | CH1360612142 | -57.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
| 21Shares XRP ETP | CH0454664043 | 472.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
| 21Shares Aave ETP | CH1135202120 | 425.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2025 | 6.6309 | 6.7253 | 6.8442 | 6.5380 |
| 10.09.2025 | 6.6854 | 6.5727 | 6.7310 | 6.2323 |
| 09.09.2025 | 6.5642 | 6.6093 | 6.7709 | 6.5424 |
| 08.09.2025 | 6.6149 | 6.6555 | 6.7664 | 6.5800 |
| 07.09.2025 | 6.6502 | 6.6291 | 6.6603 | 6.6007 |
| 06.09.2025 | 6.6218 | 6.6122 | 6.6413 | 6.5953 |
| 05.09.2025 | 6.6228 | 6.6748 | 6.6779 | 6.5826 |
| 04.09.2025 | 6.6766 | 6.7808 | 6.8393 | 6.6765 |
| 03.09.2025 | 6.8130 | 6.6952 | 6.8757 | 6.6834 |
| 02.09.2025 | 6.6908 | 6.7354 | 6.7813 | 6.6682 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 6.6603 JPY | 0.0294 +/- | 0.44 % |
|---|
| Kurszeit | 12.09.2025 14:26:00 |
| Eröffnung/Vortag | 6.6289 / 6.6309 |
| Tagestief/Tageshoch | 6.5025 / 6.6630 |
| 52 W. Tief/Hoch | 0.8827 / 16.3554 |
| Marktkap. | 0.00 |
| Volumen | 54’365.73 |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’674.23567 | -0.28% | Handeln |
| Vision | 0.13487 | 0.09% | Handeln |
| Ethereum | 3’601.16085 | 1.42% | Handeln |
| Ripple | 2.42102 | -0.01% | Handeln |
| Solana | 189.82950 | 4.27% | Handeln |
| Cardano | 0.70635 | -0.74% | Handeln |
| Polkadot | 3.32899 | -1.46% | Handeln |
| Chainlink | 19.34862 | -0.60% | Handeln |
| Pepe | 0.00001 | -2.08% | Handeln |
| Bonk | 0.00002 | 2.90% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0751 | 1.0701 | 12.09.2025 14:27:00 | |
| CHF/USD | -0.2507 | 1.2536 | 12.09.2025 14:27:00 | |
| CHF/JPY | 0.2325 | 185.4018 | 12.09.2025 14:27:00 | |
| CHF/GBP | -0.007 | 0.9256 | 12.09.2025 14:27:00 | |
| CHF/NOK | -0.0576 | 12.3881 | 12.09.2025 14:27:00 | |
| CHF/AUD | 0.0482 | 1.888 | 12.09.2025 14:27:00 | |
| CHF/NZD | 0.1693 | 2.1076 | 12.09.2025 14:27:00 | |
| CHF/TRY | -0.3055 | 51.8096 | 12.09.2025 14:27:00 |