NAV Coin - Japanischer Yen NAV - JPY
5.4073
JPY
0.0168
JPY
0.31 %
10:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 126.45% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.96% | |
| 21Shares Ondo ETP | CH1396389921 | 79.63% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.30% | |
| 21Shares Pendle ETP | CH1495416997 | 54.66% | |
| 21Shares Jupiter ETP | CH1480821383 | 45.87% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 45.28% | |
| 21Shares Render ETP | CH1396343266 | 44.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 22.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 92.67% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 80.26% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.66% | |
| 21Shares Render ETP | CH1396343266 | 15.88% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 15.13% | |
| 21Shares Bittensor ETP | CH1495416971 | 1.88% | |
| 21Shares Injective Staking ETP | CH1360612134 | -4.71% | |
| 21Shares Pendle ETP | CH1495416997 | -11.57% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -20.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 141.48% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 68.15% | |
| 21Shares Stellar ETP | CH1109575535 | 29.14% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 26.91% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.11% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.05.2026 | 5.3905 | 5.2964 | 5.5551 | 5.1866 |
| 23.05.2026 | 5.3047 | 6.2917 | 6.2922 | 5.0597 |
| 22.05.2026 | 6.3052 | 6.4439 | 6.5519 | 5.6597 |
| 21.05.2026 | 6.4199 | 6.6529 | 6.9881 | 6.3709 |
| 20.05.2026 | 6.6510 | 6.7465 | 6.7691 | 6.6319 |
| 19.05.2026 | 6.6938 | 6.4349 | 7.1639 | 6.4183 |
| 18.05.2026 | 6.5247 | 6.6318 | 6.6327 | 6.3980 |
| 17.05.2026 | 6.6093 | 6.6920 | 6.7113 | 6.4468 |
| 16.05.2026 | 6.6729 | 6.9789 | 7.0319 | 6.5430 |
| 15.05.2026 | 6.9895 | 6.9346 | 7.1675 | 6.9223 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 5.4073 JPY | 0.0168 +/- | 0.31 % |
|---|
| Kurszeit | 25.05.2026 10:41:00 |
| Eröffnung/Vortag | 5.3758 / 5.3905 |
| Tagestief/Tageshoch | 5.3493 / 5.4818 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 54’620.64 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’393.13472 | 0.24% | Handeln |
| Vision | 0.03444 | -0.44% | Handeln |
| Ethereum | 1’650.85722 | 0.50% | Handeln |
| Ripple | 1.06444 | 0.75% | Handeln |
| Solana | 67.10946 | 0.57% | Handeln |
| Cardano | 0.19111 | 0.87% | Handeln |
| Polkadot | 0.98790 | 1.44% | Handeln |
| Chainlink | 7.43385 | 0.74% | Handeln |
| Pepe | 0.00000 | 0.29% | Handeln |
| Bonk | 0.00000 | 1.33% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.228 | 1.0984 | 25.05.2026 10:44:00 | |
| CHF/USD | 0.3389 | 1.2789 | 25.05.2026 10:44:00 | |
| CHF/JPY | 0.4078 | 203.2728 | 25.05.2026 10:44:00 | |
| CHF/GBP | -0.0924 | 0.9481 | 25.05.2026 10:44:00 | |
| CHF/NOK | 0.2878 | 11.8194 | 25.05.2026 10:44:00 | |
| CHF/AUD | -0.1618 | 1.7853 | 25.05.2026 10:44:00 | |
| CHF/NZD | 0.3536 | 2.1787 | 25.05.2026 10:44:00 | |
| CHF/TRY | 0.3683 | 58.4722 | 25.05.2026 10:44:00 |