NAV Coin - Japanischer Yen NAV - JPY
8.2643
JPY
0.1870
JPY
2.31 %
22:09:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 4.14% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.99% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -5.57% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -18.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | -18.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | -33.52% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.59% | |
| 21Shares Immutable ETP | CH1360612142 | -41.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -51.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.88% | |
| 21Shares Binance BNB ETP | CH0496454155 | 35.11% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 23.81% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 23.17% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.19% | |
| 21Shares Cronos ETP | CH1443364232 | 3.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | -23.08% | |
| 21Shares Immutable ETP | CH1360612142 | -44.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | -51.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 36.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -3.47% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -9.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -10.00% | |
| 21Shares Sui Staking ETP | CH1360612159 | -63.34% | |
| 21Shares Injective Staking ETP | CH1360612134 | -83.78% | |
| 21Shares Immutable ETP | CH1360612142 | -85.98% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 263.25% | |
| 21Shares XRP ETP | CH0454664043 | 210.13% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.72% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 122.19% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 116.63% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.12.2025 | 8.0774 | 7.5524 | 8.1013 | 7.5235 |
| 07.12.2025 | 7.6107 | 7.5183 | 7.7047 | 7.4954 |
| 06.12.2025 | 7.5402 | 7.4820 | 7.5906 | 7.3256 |
| 05.12.2025 | 7.4783 | 7.7283 | 7.7656 | 7.4321 |
| 04.12.2025 | 7.7366 | 7.9974 | 8.0788 | 7.6871 |
| 03.12.2025 | 7.9931 | 7.7592 | 8.1706 | 7.7325 |
| 02.12.2025 | 7.7669 | 7.1312 | 7.7856 | 7.1043 |
| 01.12.2025 | 7.1355 | 8.0356 | 8.0356 | 6.9471 |
| 30.11.2025 | 8.1406 | 7.9377 | 8.5540 | 7.9133 |
| 29.11.2025 | 7.9605 | 8.1500 | 8.1930 | 7.7957 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 8.2643 JPY | 0.1870 +/- | 2.31 % |
|---|
| Kurszeit | 09.12.2025 22:09:00 |
| Eröffnung/Vortag | 8.1111 / 8.0774 |
| Tagestief/Tageshoch | 7.7654 / 8.3263 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 56’825.39 |
Anzeige
Top Kryptowährungen
| Bitcoin | 74’986.88280 | 2.56% | Handeln |
| Vision | 0.07814 | 2.14% | Handeln |
| Ethereum | 2’671.78156 | 5.94% | Handeln |
| Ripple | 1.70154 | 1.72% | Handeln |
| Solana | 112.77404 | 4.87% | Handeln |
| Cardano | 0.38427 | 10.31% | Handeln |
| Polkadot | 1.84717 | 7.44% | Handeln |
| Chainlink | 11.66573 | 5.19% | Handeln |
| Pepe | 0.00000 | 3.82% | Handeln |
| Bonk | 0.00001 | 5.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.18 | 1.0669 | 09.12.2025 22:16:00 | |
| CHF/USD | 0.0992 | 1.2405 | 09.12.2025 22:15:00 | |
| CHF/JPY | 0.738 | 194.657 | 09.12.2025 22:16:00 | |
| CHF/GBP | 0.2602 | 0.9327 | 09.12.2025 22:16:00 | |
| CHF/NOK | 0.2603 | 12.5914 | 09.12.2025 22:15:00 | |
| CHF/AUD | -0.1849 | 1.8681 | 09.12.2025 22:16:00 | |
| CHF/NZD | -0.0048 | 2.1466 | 09.12.2025 22:15:00 | |
| CHF/TRY | 0.1536 | 52.8272 | 09.12.2025 22:16:00 |