NAV Coin - Japanischer Yen NAV - JPY
6.0018
JPY
0.1972
JPY
3.40 %
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 153.15% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 123.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | 87.78% | |
| 21Shares Render ETP | CH1396343266 | 64.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 56.03% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | 54.15% | |
| 21Shares Ondo ETP | CH1396389921 | 53.35% | |
| 21Shares Pendle ETP | CH1495416997 | 48.64% | |
| 21Shares Jupiter ETP | CH1480821383 | 31.64% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Canton Network ETP | CH1503127917 | 87.81% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 86.57% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 50.61% | |
| 21Shares Render ETP | CH1396343266 | 35.98% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 26.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.95% | |
| 21Shares Bittensor ETP | CH1495416971 | -6.82% | |
| 21Shares Jupiter ETP | CH1480821383 | -17.64% | |
| 21Shares Pendle ETP | CH1495416997 | -26.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -30.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.58% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -0.11% | |
| 21Shares Binance BNB ETP | CH0496454155 | -3.91% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.76% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.50% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -30.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -57.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -71.78% | |
| 21Shares Immutable ETP | CH1360612142 | -75.67% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.97% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.55% | |
| 21Shares Stellar ETP | CH1109575535 | 29.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.31% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 13.48% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.05.2026 | 5.8046 | 5.3679 | 5.9594 | 5.2890 |
| 26.05.2026 | 5.4305 | 5.3951 | 5.4406 | 5.2224 |
| 25.05.2026 | 5.4053 | 5.3758 | 5.4819 | 5.2920 |
| 24.05.2026 | 5.3905 | 5.2964 | 5.5551 | 5.1866 |
| 23.05.2026 | 5.3047 | 6.2917 | 6.2922 | 5.0597 |
| 22.05.2026 | 6.3052 | 6.4439 | 6.5519 | 5.6597 |
| 21.05.2026 | 6.4199 | 6.6529 | 6.9881 | 6.3709 |
| 20.05.2026 | 6.6510 | 6.7465 | 6.7691 | 6.6319 |
| 19.05.2026 | 6.6938 | 6.4349 | 7.1639 | 6.4183 |
| 18.05.2026 | 6.5247 | 6.6318 | 6.6327 | 6.3980 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 6.0018 JPY | 0.1972 +/- | 3.40 % |
|---|
| Kurszeit | 28.05.2026 22:56:00 |
| Eröffnung/Vortag | 5.8231 / 5.8046 |
| Tagestief/Tageshoch | 5.5831 / 6.1933 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 53’413.43 |
Anzeige
Top Kryptowährungen
| Bitcoin | 57’667.91905 | -1.43% | Handeln |
| Vision | 0.02875 | -6.87% | Handeln |
| Ethereum | 1’577.68154 | -0.92% | Handeln |
| Ripple | 1.03658 | 0.81% | Handeln |
| Solana | 64.57823 | -0.42% | Handeln |
| Cardano | 0.18462 | -1.08% | Handeln |
| Polkadot | 0.95662 | -1.14% | Handeln |
| Chainlink | 7.06470 | -1.71% | Handeln |
| Pepe | 0.00000 | -1.93% | Handeln |
| Bonk | 0.00000 | -4.75% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1646 | 1.0948 | 28.05.2026 22:58:00 | |
| CHF/USD | 0.3571 | 1.2755 | 28.05.2026 22:58:00 | |
| CHF/JPY | 0.23 | 203.1225 | 28.05.2026 22:58:00 | |
| CHF/GBP | 0.2224 | 0.9487 | 28.05.2026 22:58:00 | |
| CHF/NOK | 0.0997 | 11.8023 | 28.05.2026 22:58:00 | |
| CHF/AUD | 0.024 | 1.7807 | 28.05.2026 22:58:00 | |
| CHF/NZD | -0.235 | 2.1492 | 28.05.2026 22:58:00 | |
| CHF/TRY | 0.3493 | 58.543 | 28.05.2026 22:58:00 |