NAV Coin - Japanischer Yen NAV - JPY
7.8656
JPY
-0.4027
JPY
-4.87 %
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 8.2683 | 8.5284 | 8.7113 | 8.2604 |
| 27.07.2025 | 8.5095 | 8.5767 | 8.6936 | 8.5054 |
| 26.07.2025 | 8.5767 | 8.4170 | 8.5929 | 8.3814 |
| 25.07.2025 | 8.4099 | 8.1341 | 8.4099 | 7.9288 |
| 24.07.2025 | 8.1202 | 7.8197 | 8.4810 | 7.5819 |
| 23.07.2025 | 7.8164 | 7.6512 | 7.8579 | 7.4853 |
| 22.07.2025 | 7.6565 | 7.5272 | 7.6586 | 7.2251 |
| 21.07.2025 | 7.5179 | 7.4805 | 7.6505 | 7.4315 |
| 20.07.2025 | 7.4839 | 7.5938 | 7.7947 | 7.4839 |
| 19.07.2025 | 7.5932 | 7.5508 | 7.6331 | 7.4594 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 7.8656 JPY | -0.4027 +/- | -4.87 % |
|---|
| Kurszeit | 29.07.2025 10:56:00 |
| Eröffnung/Vortag | 8.2672 / 8.2683 |
| Tagestief/Tageshoch | 7.5305 / 8.3902 |
| 52 W. Tief/Hoch | 0.8827 / 16.3554 |
| Marktkap. | 0.00 |
| Volumen | 2’527.73 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0492 | 1.0732 | 29.07.2025 11:04:00 | |
| CHF/USD | -0.2111 | 1.2419 | 29.07.2025 11:04:00 | |
| CHF/JPY | -0.2555 | 184.425 | 29.07.2025 11:04:00 | |
| CHF/GBP | -0.1178 | 0.9305 | 29.07.2025 11:04:00 | |
| CHF/NOK | -0.3956 | 12.6731 | 29.07.2025 11:04:00 | |
| CHF/AUD | -0.0581 | 1.9066 | 29.07.2025 11:04:00 | |
| CHF/NZD | -0.0265 | 2.0841 | 29.07.2025 11:04:00 | |
| CHF/TRY | -0.1821 | 50.3905 | 29.07.2025 11:04:00 |