NAV Coin - Japanischer Yen NAV - JPY
5.4120
JPY
0.0067
JPY
0.12 %
17:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 129.82% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 122.49% | |
| 21Shares Ondo ETP | CH1396389921 | 82.78% | |
| 21Shares Bittensor ETP | CH1495416971 | 65.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 63.82% | |
| 21Shares Pendle ETP | CH1495416997 | 55.22% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 50.08% | |
| 21Shares Jupiter ETP | CH1480821383 | 46.63% | |
| 21Shares Render ETP | CH1396343266 | 44.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.82% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 90.62% | |
| 21shares Canton Network ETP | CH1503127917 | 79.93% | |
| 21Shares Toncoin Staking ETP | CH1297762812 | 31.59% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 21.57% | |
| 21Shares Render ETP | CH1396343266 | 13.05% | |
| 21Shares Bittensor ETP | CH1495416971 | -2.80% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.86% | |
| 21Shares Jupiter ETP | CH1480821383 | -11.67% | |
| 21Shares Pendle ETP | CH1495416997 | -17.75% | |
| 21Shares Sui Staking ETP | CH1360612159 | -22.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.59% | |
| 21Shares Binance BNB ETP | CH0496454155 | -4.77% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -15.99% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | -16.95% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | -17.67% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -29.98% | |
| 21Shares Dogecoin ETP | CH1431521033 | -56.70% | |
| 21Shares Injective Staking ETP | CH1360612134 | -62.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -70.72% | |
| 21Shares Immutable ETP | CH1360612142 | -75.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.78% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.57% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 27.51% | |
| 21Shares Stellar ETP | CH1109575535 | 26.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 12.90% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.05.2026 | 5.4053 | 5.3758 | 5.4819 | 5.2920 |
| 24.05.2026 | 5.3905 | 5.2964 | 5.5551 | 5.1866 |
| 23.05.2026 | 5.3047 | 6.2917 | 6.2922 | 5.0597 |
| 22.05.2026 | 6.3052 | 6.4439 | 6.5519 | 5.6597 |
| 21.05.2026 | 6.4199 | 6.6529 | 6.9881 | 6.3709 |
| 20.05.2026 | 6.6510 | 6.7465 | 6.7691 | 6.6319 |
| 19.05.2026 | 6.6938 | 6.4349 | 7.1639 | 6.4183 |
| 18.05.2026 | 6.5247 | 6.6318 | 6.6327 | 6.3980 |
| 17.05.2026 | 6.6093 | 6.6920 | 6.7113 | 6.4468 |
| 16.05.2026 | 6.6729 | 6.9789 | 7.0319 | 6.5430 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 5.4120 JPY | 0.0067 +/- | 0.12 % |
|---|
| Kurszeit | 26.05.2026 17:41:00 |
| Eröffnung/Vortag | 5.3951 / 5.4053 |
| Tagestief/Tageshoch | 5.2224 / 5.4340 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 54’603.95 |
Anzeige
Top Kryptowährungen
| Bitcoin | 60’032.81828 | -0.79% | Handeln |
| Vision | 0.03114 | -4.44% | Handeln |
| Ethereum | 1’638.85464 | -0.84% | Handeln |
| Ripple | 1.05590 | -0.09% | Handeln |
| Solana | 66.39018 | -0.26% | Handeln |
| Cardano | 0.19020 | -0.26% | Handeln |
| Polkadot | 0.99897 | 1.16% | Handeln |
| Chainlink | 7.42727 | -0.12% | Handeln |
| Pepe | 0.00000 | -0.41% | Handeln |
| Bonk | 0.00000 | 0.10% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2447 | 1.0946 | 26.05.2026 17:46:00 | |
| CHF/USD | -0.407 | 1.2719 | 26.05.2026 17:46:00 | |
| CHF/JPY | -0.108 | 202.7016 | 26.05.2026 17:46:00 | |
| CHF/GBP | 0.0569 | 0.9465 | 26.05.2026 17:46:00 | |
| CHF/NOK | 0.0729 | 11.8035 | 26.05.2026 17:46:00 | |
| CHF/AUD | -0.2535 | 1.7765 | 26.05.2026 17:46:00 | |
| CHF/NZD | 0.157 | 2.1795 | 26.05.2026 17:46:00 | |
| CHF/TRY | -0.3823 | 58.388 | 26.05.2026 17:46:00 |