| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 60.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 20.42% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 19.34% | |
| 21Shares Binance BNB ETP | CH0496454155 | 9.84% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 8.45% | |
| 21Shares Sui Staking ETP | CH1360612159 | -17.56% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.16% | |
| 21Shares Immutable ETP | CH1360612142 | -56.01% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 653.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 317.30% | |
| 21Shares XRP ETP | CH0454664043 | 307.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 291.11% | |
| 21Shares Aave ETP | CH1135202120 | 285.92% |
NAV Coin - Euro (NAV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 27.07.2025 | 0.0490 | 0.0495 | 0.0501 | 0.0490 |
| 26.07.2025 | 0.0495 | 0.0486 | 0.0495 | 0.0483 |
| 25.07.2025 | 0.0485 | 0.0470 | 0.0485 | 0.0457 |
| 24.07.2025 | 0.0470 | 0.0454 | 0.0492 | 0.0441 |
| 23.07.2025 | 0.0454 | 0.0444 | 0.0457 | 0.0434 |
| 22.07.2025 | 0.0444 | 0.0436 | 0.0444 | 0.0420 |
| 21.07.2025 | 0.0436 | 0.0434 | 0.0444 | 0.0431 |
| 20.07.2025 | 0.0433 | 0.0439 | 0.0450 | 0.0433 |
| 19.07.2025 | 0.0439 | 0.0436 | 0.0441 | 0.0431 |
| 18.07.2025 | 0.0436 | 0.0447 | 0.0462 | 0.0431 |
NAV Coin - Euro - Kurs (NAV - EUR)
| 0.0503 EUR | 0.0013 +/- | 2.71 % |
|---|
| Kurszeit | 28.07.2025 11:56:00 |
| Eröffnung/Vortag | 0.0491 / 0.0490 |
| Tagestief/Tageshoch | 0.0489 / 0.0503 |
| 52 W. Tief/Hoch | 0.0054 / 0.1161 |
| Marktkap. | 0.00 |
| Volumen | 929.82 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0081 | 6.45% | K | V |
| Avalanche | 21.7653 | 5.40% | K | V |
| Augur | 0.7474 | 4.54% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.39% | K | V |
| Tezos | 0.7345 | 2.89% | K | V |
| Solana | 154.4420 | 2.86% | K | V |
| Wrapped Solana | 154.1586 | 2.83% | K | V |
| Filecoin | 2.2347 | 1.95% | K | V |
| Polkadot | 3.4209 | 1.52% | K | V |
| Cosmos | 3.9247 | 1.38% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1434 | 1.0715 | 28.07.2025 11:58:00 | |
| CHF/USD | -0.5401 | 1.2502 | 28.07.2025 11:58:00 | |
| CHF/JPY | -0.0741 | 185.4982 | 28.07.2025 11:58:00 | |
| CHF/GBP | -0.3517 | 0.9319 | 28.07.2025 11:58:00 | |
| CHF/NOK | 0.3303 | 12.745 | 28.07.2025 11:58:00 | |
| CHF/AUD | 0.0671 | 1.9159 | 28.07.2025 11:58:00 | |
| CHF/NZD | 0.1151 | 2.0916 | 28.07.2025 11:58:00 | |
| CHF/TRY | -0.5422 | 50.6882 | 28.07.2025 11:58:00 |