| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - NAV Coin - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 107.77% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 107.24% | |
| 21Shares Uniswap ETP | CH1135202096 | 86.14% | |
| 21Shares Aave ETP | CH1135202120 | 65.59% | |
| 21Shares Tezos staking ETP | CH0491507486 | 51.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | 49.11% | |
| 21Shares Dogecoin ETP | CH1431521033 | 23.42% | |
| 21Shares Sui Staking ETP | CH1360612159 | 9.51% | |
| 21Shares Immutable ETP | CH1360612142 | -2.74% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 81.58% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 35.40% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 22.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 21.86% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 3.47% | |
| 21Shares Injective Staking ETP | CH1360612134 | -21.56% | |
| 21Shares Immutable ETP | CH1360612142 | -48.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 404.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | 395.57% | |
| 21Shares Stellar ETP | CH1109575535 | 305.05% | |
| 21Shares Aave ETP | CH1135202120 | 170.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 117.18% | |
| 21Shares Cardano ETP | CH1102728750 | 85.49% | |
| 21Shares Injective Staking ETP | CH1360612134 | -42.99% | |
| 21Shares Immutable ETP | CH1360612142 | -63.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 650.22% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 326.67% | |
| 21Shares XRP ETP | CH0454664043 | 313.13% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 298.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.96% |
NAV Coin - Euro (NAV - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.07.2025 | 0.0444 | 0.0438 | 0.0459 | 0.0433 |
| 29.07.2025 | 0.0439 | 0.0480 | 0.0490 | 0.0439 |
| 28.07.2025 | 0.0480 | 0.0491 | 0.0505 | 0.0480 |
| 27.07.2025 | 0.0490 | 0.0495 | 0.0501 | 0.0490 |
| 26.07.2025 | 0.0495 | 0.0486 | 0.0495 | 0.0483 |
| 25.07.2025 | 0.0485 | 0.0470 | 0.0485 | 0.0457 |
| 24.07.2025 | 0.0470 | 0.0454 | 0.0492 | 0.0441 |
| 23.07.2025 | 0.0454 | 0.0444 | 0.0457 | 0.0434 |
| 22.07.2025 | 0.0444 | 0.0436 | 0.0444 | 0.0420 |
| 21.07.2025 | 0.0436 | 0.0434 | 0.0444 | 0.0431 |
NAV Coin - Euro - Kurs (NAV - EUR)
| 0.0432 EUR | -0.0011 +/- | -2.56 % |
|---|
| Kurszeit | 31.07.2025 13:26:00 |
| Eröffnung/Vortag | 0.0444 / 0.0444 |
| Tagestief/Tageshoch | 0.0342 / 0.0444 |
| 52 W. Tief/Hoch | 0.0054 / 0.1161 |
| Marktkap. | 0.00 |
| Volumen | 10’584.11 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.6919 | 6.05% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0079 | 4.51% | K | V |
| Algorand | 0.2156 | 4.42% | K | V |
| Stellar | 0.3442 | 3.84% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0063 | 3.57% | K | V |
| Polkadot | 3.1702 | 2.39% | K | V |
| Cardano | 0.6343 | 2.13% | K | V |
| Avalanche | 19.3822 | 2.10% | K | V |
| Wrapped Solana | 147.2271 | 1.94% | K | V |
| Ripple | 2.5699 | 1.93% | K | V |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0841 | 1.0753 | 31.07.2025 13:27:00 | |
| CHF/USD | 0.1845 | 1.23 | 31.07.2025 13:27:00 | |
| CHF/JPY | 0.588 | 184.5781 | 31.07.2025 13:28:00 | |
| CHF/GBP | 0.2375 | 0.9298 | 31.07.2025 13:28:00 | |
| CHF/NOK | -0.0667 | 12.6754 | 31.07.2025 13:27:00 | |
| CHF/AUD | 0.0942 | 1.9091 | 31.07.2025 13:28:00 | |
| CHF/NZD | 0.0486 | 2.0833 | 31.07.2025 13:28:00 | |
| CHF/TRY | 0.1912 | 49.9319 | 31.07.2025 13:28:00 |