| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.19% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 0.96% | |
| 21Shares Tezos ETP | CH0491507486 | -8.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | -16.17% | |
| 21Shares Uniswap ETP | CH1135202096 | -16.94% | |
| 21Shares XDC Network ETP | CH1464217285 | -24.36% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | -37.33% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -39.67% | |
| 21Shares Jupiter ETP | CH1480821383 | -42.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.64% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 13.85% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 6.94% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 6.42% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -2.90% | |
| 21Shares Dogecoin ETP | CH1431521033 | -31.41% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -42.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -48.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 47.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 43.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 31.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 5.82% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 5.21% | |
| 21Shares Sui Staking ETP | CH1360612159 | -60.42% | |
| 21Shares Injective Staking ETP | CH1360612134 | -74.66% | |
| 21Shares Immutable ETP | CH1360612142 | -77.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 239.92% | |
| 21Shares Binance BNB ETP | CH0496454155 | 184.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 166.86% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 118.48% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 112.28% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 14.01.2026 | 0.0476 | 0.0502 | 0.0503 | 0.0466 |
| 13.01.2026 | 0.0501 | 0.0483 | 0.0501 | 0.0480 |
| 12.01.2026 | 0.0480 | 0.0490 | 0.0512 | 0.0480 |
| 11.01.2026 | 0.0491 | 0.0507 | 0.0508 | 0.0489 |
| 10.01.2026 | 0.0507 | 0.0499 | 0.0509 | 0.0497 |
| 09.01.2026 | 0.0498 | 0.0502 | 0.0508 | 0.0492 |
| 08.01.2026 | 0.0504 | 0.0491 | 0.0504 | 0.0489 |
| 07.01.2026 | 0.0492 | 0.0519 | 0.0519 | 0.0490 |
| 06.01.2026 | 0.0518 | 0.0509 | 0.0542 | 0.0498 |
| 05.01.2026 | 0.0509 | 0.0504 | 0.0511 | 0.0492 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0441 USD | -0.0035 +/- | -7.35 % |
|---|
| Kurszeit | 15.01.2026 21:25:00 |
| Eröffnung/Vortag | 0.0474 / 0.0476 |
| Tagestief/Tageshoch | 0.0437 / 0.0484 |
| 52 W. Tief/Hoch | 0.0061 / 0.0908 |
| Marktkap. | 0.00 |
| Volumen | 59’590.25 |
Anzeige
Top Kryptowährungen
| Bitcoin | 76’628.95546 | -1.25% | Handeln |
| Vision | 0.07106 | -1.01% | Handeln |
| Ethereum | 2’643.35203 | -1.53% | Handeln |
| Ripple | 1.65662 | -3.18% | Handeln |
| Solana | 113.65499 | -3.18% | Handeln |
| Cardano | 0.31492 | -4.99% | Handeln |
| Polkadot | 1.69548 | -4.76% | Handeln |
| Chainlink | 10.97136 | -2.79% | Handeln |
| Pepe | 0.00000 | -5.28% | Handeln |
| Bonk | 0.00001 | -5.63% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1466 | 1.0719 | 15.01.2026 21:26:00 | |
| CHF/USD | -0.4604 | 1.2443 | 15.01.2026 21:25:00 | |
| CHF/JPY | -0.2625 | 197.337 | 15.01.2026 21:26:00 | |
| CHF/GBP | 0.0271 | 0.9302 | 15.01.2026 21:26:00 | |
| CHF/NOK | 0.1849 | 12.5882 | 15.01.2026 21:26:00 | |
| CHF/AUD | -0.6675 | 1.8582 | 15.01.2026 21:26:00 | |
| CHF/NZD | -0.3078 | 2.1687 | 15.01.2026 21:26:00 | |
| CHF/TRY | -0.444 | 53.7291 | 15.01.2026 21:25:00 |