| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 36.57% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 12.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 7.73% | |
| 21Shares Solana Staking ETP | CH1114873776 | 7.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 3.78% | |
| 21Shares Cronos ETP | CH1443364232 | 3.29% | |
| 21Shares Immutable ETP | CH1360612142 | -13.42% | |
| 21Shares Dogecoin ETP | CH1431521033 | -14.11% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | -40.46% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 120.44% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 119.25% | |
| 21Shares Binance BNB ETP | CH0496454155 | 79.26% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 52.30% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 52.05% | |
| 21Shares Dogecoin ETP | CH1431521033 | 8.11% | |
| 21Shares Immutable ETP | CH1360612142 | -14.67% | |
| 21Shares Injective Staking ETP | CH1360612134 | -19.60% | |
| 21Shares Sui Staking ETP | CH1360612159 | -33.75% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 382.68% | |
| 21Shares Stellar ETP | CH1109575535 | 225.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 145.75% | |
| 21Shares Binance BNB ETP | CH0496454155 | 82.61% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 78.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 16.53% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.68% | |
| 21Shares Immutable ETP | CH1360612142 | -64.18% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana Staking ETP | CH1114873776 | 445.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 359.45% | |
| 21Shares Binance BNB ETP | CH0496454155 | 359.38% | |
| 21Shares XRP ETP | CH0454664043 | 303.62% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 226.48% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.11.2025 | 0.0590 | 0.0597 | 0.0597 | 0.0586 |
| 01.11.2025 | 0.0593 | 0.0571 | 0.0596 | 0.0571 |
| 31.10.2025 | 0.0571 | 0.0561 | 0.0574 | 0.0561 |
| 30.10.2025 | 0.0561 | 0.0594 | 0.0604 | 0.0561 |
| 29.10.2025 | 0.0594 | 0.0581 | 0.0614 | 0.0581 |
| 28.10.2025 | 0.0581 | 0.0604 | 0.0619 | 0.0578 |
| 27.10.2025 | 0.0604 | 0.0598 | 0.0642 | 0.0598 |
| 26.10.2025 | 0.0598 | 0.0577 | 0.0602 | 0.0577 |
| 25.10.2025 | 0.0577 | 0.0578 | 0.0584 | 0.0577 |
| 24.10.2025 | 0.0578 | 0.0559 | 0.0579 | 0.0559 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0552 USD | -0.0038 +/- | -6.49 % |
|---|
| Kurszeit | 03.11.2025 13:40:00 |
| Eröffnung/Vortag | 0.0590 / 0.0590 |
| Tagestief/Tageshoch | 0.0552 / 0.0590 |
| 52 W. Tief/Hoch | 0.0061 / 0.0889 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
| Bitcoin | 87’117.79532 | -2.16% | Handeln |
| Vision | 0.08609 | -0.06% | Handeln |
| Ethereum | 2’998.25389 | -4.75% | Handeln |
| Ripple | 1.94139 | -4.60% | Handeln |
| Solana | 142.04401 | -5.85% | Handeln |
| Cardano | 0.46640 | -5.04% | Handeln |
| Polkadot | 2.23440 | -6.95% | Handeln |
| Chainlink | 12.98838 | -8.19% | Handeln |
| Pepe | 0.00000 | -8.55% | Handeln |
| Bonk | 0.00001 | -8.58% | Handeln |
US-Dollar kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1944 | 1.0756 | 03.11.2025 13:49:00 | |
| CHF/USD | -0.3036 | 1.2392 | 03.11.2025 13:49:00 | |
| CHF/JPY | -0.2519 | 191.0285 | 03.11.2025 13:49:00 | |
| CHF/GBP | -0.3626 | 0.9428 | 03.11.2025 13:49:00 | |
| CHF/NOK | -0.4368 | 12.5252 | 03.11.2025 13:49:00 | |
| CHF/AUD | -0.4406 | 1.8916 | 03.11.2025 13:49:00 | |
| CHF/NZD | -0.3037 | 2.1664 | 03.11.2025 13:49:00 | |
| CHF/TRY | -0.3316 | 52.1131 | 03.11.2025 13:49:00 |