| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
NAV Coin - US-Dollar (NAV - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 0.0508 | 0.0392 | 0.0516 | 0.0391 |
| 01.01.2025 | 0.0392 | 0.0385 | 0.0397 | 0.0376 |
| 31.12.2024 | 0.0385 | 0.0368 | 0.0410 | 0.0364 |
| 30.12.2024 | 0.0368 | 0.0378 | 0.0379 | 0.0365 |
| 29.12.2024 | 0.0379 | 0.0390 | 0.0400 | 0.0365 |
| 28.12.2024 | 0.0390 | 0.0366 | 0.0390 | 0.0355 |
| 27.12.2024 | 0.0380 | 0.0397 | 0.0426 | 0.0380 |
| 26.12.2024 | 0.0397 | 0.0366 | 0.0397 | 0.0358 |
| 25.12.2024 | 0.0365 | 0.0361 | 0.0382 | 0.0357 |
| 24.12.2024 | 0.0360 | 0.0306 | 0.0364 | 0.0302 |
NAV Coin - US-Dollar - Kurs (NAV - USD)
| 0.0502 USD | -0.0007 +/- | -1.31 % |
|---|
| Kurszeit | 03.01.2025 14:40:00 |
| Eröffnung/Vortag | 0.0508 / 0.0508 |
| Tagestief/Tageshoch | 0.0482 / 0.0515 |
| 52 W. Tief/Hoch | 0.0131 / 0.1251 |
| Marktkap. | 0.00 |
| Volumen | 81’735.42 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0583 | 1.0682 | 03.01.2025 14:36:00 | |
| CHF/USD | 0.352 | 1.0999 | 03.01.2025 14:36:00 | |
| CHF/JPY | 0.148 | 172.8355 | 03.01.2025 14:36:00 | |
| CHF/GBP | 0.1594 | 0.8865 | 03.01.2025 14:36:00 | |
| CHF/NOK | 0.2497 | 12.5099 | 03.01.2025 14:36:00 | |
| CHF/AUD | 0.1775 | 1.7686 | 03.01.2025 14:36:00 | |
| CHF/NZD | 0.1751 | 1.9619 | 03.01.2025 14:36:00 | |
| CHF/TRY | 0.2723 | 38.9054 | 03.01.2025 14:36:00 |