NAV Coin - Schweizer Franken NAV - CHF
0.0358
CHF
0.0025
CHF
7.68%
15:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 0.0332 | 0.0341 | 0.0342 | 0.0330 |
| 29.12.2024 | 0.0341 | 0.0352 | 0.0361 | 0.0329 |
| 28.12.2024 | 0.0352 | 0.0330 | 0.0352 | 0.0320 |
| 27.12.2024 | 0.0343 | 0.0356 | 0.0384 | 0.0343 |
| 26.12.2024 | 0.0357 | 0.0329 | 0.0357 | 0.0322 |
| 25.12.2024 | 0.0328 | 0.0325 | 0.0346 | 0.0317 |
| 24.12.2024 | 0.0324 | 0.0275 | 0.0328 | 0.0272 |
| 23.12.2024 | 0.0273 | 0.0233 | 0.0273 | 0.0233 |
| 22.12.2024 | 0.0232 | 0.0151 | 0.0238 | 0.0136 |
| 21.12.2024 | 0.0151 | 0.0130 | 0.0192 | 0.0117 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0358 CHF | 0.0025 +/- | 7.68 % |
|---|
| Kurszeit | 31.12.2024 15:56:00 |
| Eröffnung/Vortag | 0.0332 / 0.0332 |
| Tagestief/Tageshoch | 0.0329 / 0.0365 |
| 52 W. Tief/Hoch | 0.0117 / 0.1151 |
| Marktkap. | 0.00 |
| Volumen | 62’266.16 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2054 | 1.0646 | 31.12.2024 16:08:00 | |
| CHF/USD | -0.0442 | 1.105 | 31.12.2024 16:08:00 | |
| CHF/JPY | -0.1327 | 173.2298 | 31.12.2024 16:08:00 | |
| CHF/GBP | 0.0875 | 0.8818 | 31.12.2024 16:08:00 | |
| CHF/NOK | 0.0537 | 12.539 | 31.12.2024 16:08:00 | |
| CHF/AUD | 0.3412 | 1.7837 | 31.12.2024 16:08:00 | |
| CHF/NZD | 0.5985 | 1.9718 | 31.12.2024 16:08:00 | |
| CHF/TRY | 0.0492 | 39.0721 | 31.12.2024 16:08:00 |