NAV Coin - Schweizer Franken NAV - CHF
0.0582
CHF
0.0008
CHF
1.40 %
10:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 0.0574 | 0.0577 | 0.0577 | 0.0556 |
| 07.10.2025 | 0.0577 | 0.0575 | 0.0593 | 0.0568 |
| 06.10.2025 | 0.0575 | 0.0579 | 0.0598 | 0.0569 |
| 05.10.2025 | 0.0579 | 0.0571 | 0.0707 | 0.0571 |
| 04.10.2025 | 0.0571 | 0.0581 | 0.0581 | 0.0566 |
| 03.10.2025 | 0.0581 | 0.0582 | 0.0587 | 0.0561 |
| 02.10.2025 | 0.0582 | 0.0538 | 0.0582 | 0.0538 |
| 01.10.2025 | 0.0538 | 0.0492 | 0.0538 | 0.0490 |
| 30.09.2025 | 0.0491 | 0.0481 | 0.0493 | 0.0472 |
| 29.09.2025 | 0.0481 | 0.0450 | 0.0481 | 0.0450 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0582 CHF | 0.0008 +/- | 1.40 % |
|---|
| Kurszeit | 09.10.2025 10:26:00 |
| Eröffnung/Vortag | 0.0574 / 0.0574 |
| Tagestief/Tageshoch | 0.0560 / 0.0583 |
| 52 W. Tief/Hoch | 0.0050 / 0.1151 |
| Marktkap. | 0.00 |
| Volumen | 409.67 |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’572.34754 | -1.34% | Handeln |
| Vision | 0.08782 | -3.31% | Handeln |
| Ethereum | 3’508.51944 | -3.35% | Handeln |
| Ripple | 2.25150 | -2.43% | Handeln |
| Solana | 178.43654 | -2.82% | Handeln |
| Cardano | 0.64943 | -3.43% | Handeln |
| Polkadot | 3.22647 | -4.11% | Handeln |
| Chainlink | 17.48600 | -3.56% | Handeln |
| Pepe | 0.00001 | -3.74% | Handeln |
| Bonk | 0.00002 | -3.11% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0051 | 1.0725 | 09.10.2025 10:29:00 | |
| CHF/USD | -0.1619 | 1.2452 | 09.10.2025 10:29:00 | |
| CHF/JPY | 0.0938 | 190.589 | 09.10.2025 10:29:00 | |
| CHF/GBP | 0.2061 | 0.9325 | 09.10.2025 10:29:00 | |
| CHF/NOK | 0.2193 | 12.4737 | 09.10.2025 10:29:00 | |
| CHF/AUD | -0.0074 | 1.8939 | 09.10.2025 10:29:00 | |
| CHF/NZD | 0.0979 | 2.1588 | 09.10.2025 10:29:00 | |
| CHF/TRY | -0.1865 | 51.95 | 09.10.2025 10:29:00 |