NAV Coin - Schweizer Franken NAV - CHF
0.0266
CHF
-0.0002
CHF
-0.58 %
18:55:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
NAV Coin - Schweizer Franken (NAV - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 0.0267 | 0.0284 | 0.0288 | 0.0263 |
| 27.04.2026 | 0.0286 | 0.0301 | 0.0301 | 0.0279 |
| 26.04.2026 | 0.0302 | 0.0301 | 0.0302 | 0.0301 |
| 25.04.2026 | 0.0301 | 0.0304 | 0.0304 | 0.0300 |
| 24.04.2026 | 0.0303 | 0.0303 | 0.0306 | 0.0302 |
| 23.04.2026 | 0.0304 | 0.0305 | 0.0308 | 0.0303 |
| 22.04.2026 | 0.0307 | 0.0307 | 0.0311 | 0.0302 |
| 21.04.2026 | 0.0307 | 0.0301 | 0.0307 | 0.0300 |
| 20.04.2026 | 0.0303 | 0.0304 | 0.0309 | 0.0300 |
| 19.04.2026 | 0.0303 | 0.0310 | 0.0320 | 0.0303 |
NAV Coin - Schweizer Franken - Kurs (NAV - CHF)
| 0.0266 CHF | -0.0002 +/- | -0.58 % |
|---|
| Kurszeit | 29.04.2026 18:55:00 |
| Eröffnung/Vortag | 0.0266 / 0.0267 |
| Tagestief/Tageshoch | 0.0265 / 0.0271 |
| 52 W. Tief/Hoch | 0.0050 / 0.0732 |
| Marktkap. | 0.00 |
| Volumen | 57’397.77 |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’885.50012 | -0.56% | Handeln |
| Vision | 0.03774 | -3.66% | Handeln |
| Ethereum | 1’792.15318 | -0.74% | Handeln |
| Ripple | 1.07801 | -1.03% | Handeln |
| Solana | 65.63001 | -1.07% | Handeln |
| Cardano | 0.19216 | -1.29% | Handeln |
| Polkadot | 0.95537 | -1.43% | Handeln |
| Chainlink | 7.18169 | -1.43% | Handeln |
| Pepe | 0.00000 | -1.10% | Handeln |
| Bonk | 0.00000 | -1.40% | Handeln |
Schweizer Franken kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1172 | 1.0826 | 29.04.2026 19:05:00 | |
| CHF/USD | -0.1518 | 1.2647 | 29.04.2026 19:05:00 | |
| CHF/JPY | 0.3225 | 202.7773 | 29.04.2026 19:05:00 | |
| CHF/GBP | 0.1317 | 0.9384 | 29.04.2026 19:05:00 | |
| CHF/NOK | -0.3466 | 11.774 | 29.04.2026 19:05:00 | |
| CHF/AUD | 0.6441 | 1.7753 | 29.04.2026 19:05:00 | |
| CHF/NZD | 0.7031 | 2.1678 | 29.04.2026 19:05:00 | |
| CHF/TRY | -0.1378 | 57.0018 | 29.04.2026 19:05:00 |