Numeraire - Britische Pfund NMR - GBP
6.8161
GBP
-0.1294
GBP
-1.86%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2025 | 6.9455 | 6.8462 | 7.0903 | 6.7425 |
| 27.04.2025 | 6.8395 | 7.3657 | 7.3657 | 6.7835 |
| 26.04.2025 | 7.2769 | 6.9686 | 7.2920 | 6.9067 |
| 25.04.2025 | 6.9604 | 7.1853 | 7.1853 | 6.9054 |
| 24.04.2025 | 7.1868 | 6.4745 | 7.3597 | 6.4380 |
| 23.04.2025 | 6.4189 | 5.9394 | 6.4942 | 5.8968 |
| 22.04.2025 | 5.9510 | 5.6987 | 5.9894 | 5.5862 |
| 21.04.2025 | 5.6885 | 5.6904 | 5.8083 | 5.6681 |
| 20.04.2025 | 5.6969 | 5.5647 | 5.9385 | 5.5521 |
| 19.04.2025 | 5.5884 | 5.3311 | 5.5903 | 5.3031 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 6.8161 GBP | -0.1294 +/- | -1.86 % |
|---|
| Kurszeit | 29.04.2025 15:26:00 |
| Eröffnung/Vortag | 6.9614 / 6.9455 |
| Tagestief/Tageshoch | 6.8161 / 7.0530 |
| 52 W. Tief/Hoch | 4.6164 / 41.8741 |
| Marktkap. | 54.74 Mio |
| Volumen | 5.16 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 306.0620 | 2.30% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0110 | 1.57% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | 1.16% | K | V |
| Maker | 1’266.5062 | 0.97% | K | V |
| Ethereum | 1’491.0502 | 0.90% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Aave | 137.5235 | 0.65% | K | V |
| Avalanche | 18.0358 | 0.57% | K | V |
| Ethereum Classic | 14.0258 | 0.52% | K | V |
| Cardano | 0.5818 | 0.43% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1859 | 1.0656 | 29.04.2025 15:37:00 | |
| CHF/USD | -0.3282 | 1.2154 | 29.04.2025 15:37:00 | |
| CHF/JPY | -0.2861 | 172.7516 | 29.04.2025 15:38:00 | |
| CHF/GBP | -0.1272 | 0.9062 | 29.04.2025 15:38:00 | |
| CHF/NOK | -0.4227 | 12.5506 | 29.04.2025 15:38:00 | |
| CHF/AUD | 0.0467 | 1.8976 | 29.04.2025 15:37:00 | |
| CHF/NZD | 0.1245 | 2.043 | 29.04.2025 15:37:00 | |
| CHF/TRY | -0.3517 | 46.7166 | 29.04.2025 15:38:00 |