Numeraire - Britische Pfund NMR - GBP
13.0767
GBP
0.7349
GBP
5.95%
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 12.3419 | 13.0206 | 13.0206 | 12.1457 |
| 19.11.2024 | 13.0920 | 13.1171 | 13.8514 | 12.8493 |
| 18.11.2024 | 13.1767 | 12.6213 | 13.2004 | 12.5135 |
| 17.11.2024 | 12.5899 | 12.8555 | 13.3006 | 12.2795 |
| 16.11.2024 | 12.8960 | 12.1798 | 12.9459 | 12.1736 |
| 15.11.2024 | 12.1684 | 11.5690 | 12.2202 | 11.2118 |
| 14.11.2024 | 11.5463 | 11.7243 | 12.2499 | 11.3151 |
| 13.11.2024 | 11.6622 | 12.7135 | 12.7135 | 11.2520 |
| 12.11.2024 | 12.7050 | 13.1983 | 13.4959 | 12.0040 |
| 11.11.2024 | 13.3479 | 12.7353 | 13.4012 | 12.3419 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 13.0767 GBP | 0.7349 +/- | 5.95 % |
|---|
| Kurszeit | 21.11.2024 18:11:00 |
| Eröffnung/Vortag | 12.3687 / 12.3419 |
| Tagestief/Tageshoch | 12.0736 / 13.3467 |
| 52 W. Tief/Hoch | 7.6532 / 41.8741 |
| Marktkap. | 96.23 Mio |
| Volumen | 7.46 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2773 | 35.38% | K | V |
| Bitcoin Cash | 426.7747 | 9.62% | K | V |
| Ethereum | 2’948.6417 | 8.68% | K | V |
| Solana | 225.6102 | 8.45% | K | V |
| Wrapped Solana | 225.2515 | 7.99% | K | V |
| Ethereum Classic | 24.1354 | 7.63% | K | V |
| yearn.finance | 5’725.5962 | 6.63% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0109 | 6.39% | K | V |
| Litecoin | 78.2213 | 6.05% | K | V |
| Filecoin | 3.9742 | 6.02% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.4216 | 1.0773 | 21.11.2024 18:18:00 | |
| CHF/USD | -0.2932 | 1.1278 | 21.11.2024 18:18:00 | |
| CHF/JPY | -0.7162 | 174.4604 | 21.11.2024 18:18:00 | |
| CHF/GBP | 0.2492 | 0.8963 | 21.11.2024 18:18:00 | |
| CHF/NOK | -0.0472 | 12.51 | 21.11.2024 18:18:00 | |
| CHF/AUD | -0.2478 | 1.7345 | 21.11.2024 18:18:00 | |
| CHF/NZD | 0.117 | 1.9269 | 21.11.2024 18:18:00 | |
| CHF/TRY | -0.2854 | 38.8991 | 21.11.2024 18:18:00 |