Numeraire - Britische Pfund NMR - GBP
5.8211
GBP
0.2492
GBP
4.47 %
10.07.2025
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 132.38% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 85.37% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 80.23% | |
21Shares Ethereum Staking ETP | CH0454664027 | 79.71% | |
21Shares Uniswap ETP | CH1135202096 | 69.09% | |
21Shares Sui Staking ETP | CH1360612159 | 48.22% | |
21Shares Injective Staking ETP | CH1360612134 | 44.02% | |
21Shares Dogecoin ETP | CH1431521033 | 18.09% | |
21Shares Immutable ETP | CH1360612142 | 7.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 24.69% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.27% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 16.77% | |
21Shares Bitcoin Core ETP | CH1199067674 | 15.45% | |
21Shares Bitcoin ETP | CH0454664001 | 14.72% | |
21Shares Sui Staking ETP | CH1360612159 | -37.44% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -65.98% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 436.76% | |
21Shares Sui Staking ETP | CH1360612159 | 321.11% | |
21Shares Aave ETP | CH1135202120 | 251.44% | |
21Shares Stellar ETP | CH1109575535 | 224.21% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 113.31% | |
21Shares Bitcoin Core ETP | CH1199067674 | 90.39% | |
21Shares Injective Staking ETP | CH1360612134 | -49.32% | |
21Shares Immutable ETP | CH1360612142 | -67.30% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 658.24% | |
21Shares XRP ETP | CH0454664043 | 383.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 284.58% | |
21Shares Aave ETP | CH1135202120 | 282.61% | |
21Shares Bitcoin Core ETP | CH1199067674 | 256.48% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
10.07.2025 | 5.6173 | 5.5612 | 5.6233 | 5.5339 |
09.07.2025 | 5.5719 | 5.3955 | 5.5841 | 5.3105 |
08.07.2025 | 5.3935 | 5.3679 | 5.4111 | 5.2877 |
07.07.2025 | 5.3818 | 5.4383 | 5.5842 | 5.3637 |
06.07.2025 | 5.4232 | 5.3185 | 5.5060 | 5.2413 |
05.07.2025 | 5.3069 | 5.2500 | 5.3476 | 5.1915 |
04.07.2025 | 5.2333 | 5.5520 | 5.5745 | 5.1443 |
03.07.2025 | 5.5347 | 5.5801 | 5.6067 | 5.4402 |
02.07.2025 | 5.5653 | 5.2279 | 5.7282 | 5.2143 |
01.07.2025 | 5.2507 | 5.5408 | 5.7014 | 5.2346 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
5.8211 GBP | 0.2492 +/- | 4.47 % |
---|
Kurszeit | 10.07.2025 23:41:00 |
Eröffnung/Vortag | 5.5612 / 5.5719 |
Tagestief/Tageshoch | 5.5252 / 5.8211 |
52 W. Tief/Hoch | 4.6164 / 41.8741 |
Marktkap. | 44.43 Mio |
Volumen | 8.56 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.213 | 1.0724 | 10.07.2025 23:46:00 | |
CHF/USD | -0.364 | 1.255 | 10.07.2025 23:45:00 | |
CHF/JPY | -0.3962 | 183.5111 | 10.07.2025 23:46:00 | |
CHF/GBP | -0.3088 | 0.9241 | 10.07.2025 23:46:00 | |
CHF/NOK | -0.6928 | 12.6448 | 10.07.2025 23:46:00 | |
CHF/AUD | -1.1026 | 1.9056 | 10.07.2025 23:46:00 | |
CHF/NZD | -0.9205 | 2.0797 | 10.07.2025 23:46:00 | |
CHF/TRY | -0.0729 | 50.4044 | 10.07.2025 23:45:00 |