Numeraire - Britische Pfund NMR - GBP
6.6824
GBP
0.0013
GBP
0.02 %
16:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 53.84% | |
| 21shares Morpho ETP | CH1506167027 | 36.08% | |
| 21Shares Stellar ETP | CH1109575535 | 34.04% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 32.51% | |
| 21Shares Uniswap ETP | CH1135202096 | 21.04% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 12.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.30% | |
| 21shares Strategy Yield ETP USD | CH1528107811 | 0.77% | |
| 21Shares Maple Finance ETP | CH1495416989 | 0.19% | |
| 21Shares Jupiter ETP | CH1480821383 | -2.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 194.81% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 103.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 75.77% | |
| 21shares Morpho ETP | CH1506167027 | 70.46% | |
| 21Shares Ondo ETP | CH1396389921 | 52.13% | |
| 21Shares Pendle ETP | CH1495416997 | 48.47% | |
| 21Shares Jupiter ETP | CH1480821383 | 43.50% | |
| 21Shares Chainlink ETP | CH1100083471 | 40.77% | |
| 21Shares Bittensor ETP | CH1495416971 | 40.51% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 27.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 15.18% | |
| 21Shares Binance BNB ETP | CH0496454155 | -20.97% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | -22.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -31.62% | |
| 21Shares Bitcoin ETP | CH0454664001 | -32.56% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -60.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -60.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -61.05% | |
| 21Shares XDC Network ETP | CH1464217285 | -65.18% | |
| 21Shares Sui Staking ETP | CH1360612159 | -77.33% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 140.99% | |
| 21Shares Stellar ETP | CH1109575535 | 89.47% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 69.56% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 55.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 29.54% | |
| 21Shares Sui Staking ETP | CH1360612159 | -11.22% | |
| 21Shares Injective Staking ETP | CH1360612134 | -73.95% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 25.08.2026 | 6.6812 | 6.6781 | 6.8762 | 6.5519 |
| 24.08.2026 | 6.6776 | 6.7621 | 6.7621 | 6.6059 |
| 23.08.2026 | 6.7578 | 6.6599 | 6.8840 | 6.4712 |
| 22.08.2026 | 6.6732 | 6.6087 | 6.9019 | 6.4783 |
| 21.08.2026 | 6.5910 | 6.2546 | 6.6225 | 6.2540 |
| 20.08.2026 | 6.2556 | 6.0738 | 6.2863 | 6.0650 |
| 19.08.2026 | 6.0698 | 5.8093 | 6.2049 | 5.7748 |
| 18.08.2026 | 5.8096 | 5.9431 | 5.9431 | 5.7872 |
| 17.08.2026 | 5.9421 | 5.9331 | 5.9732 | 5.8909 |
| 16.08.2026 | 5.9342 | 6.0044 | 6.0202 | 5.9225 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 6.6824 GBP | 0.0013 +/- | 0.02 % |
|---|
| Kurszeit | 26.08.2026 16:10:00 |
| Eröffnung/Vortag | 6.6769 / 6.6812 |
| Tagestief/Tageshoch | 6.6138 / 6.8148 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 49.54 Mio |
| Volumen | 5.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 63’262.85159 | 0.55% | Handeln |
| Vision | 0.03165 | 1.01% | Handeln |
| Ethereum | 1’980.54082 | 1.20% | Handeln |
| Ripple | 1.12579 | -2.07% | Handeln |
| Solana | 77.99144 | 0.58% | Handeln |
| Cardano | 0.16847 | 0.46% | Handeln |
| Polkadot | 0.67987 | -0.49% | Handeln |
| Chainlink | 9.13334 | 0.87% | Handeln |
| Pepe | 0.00000 | -1.11% | Handeln |
| Bonk | 0.00000 | -0.67% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3249 | 1.0658 | 26.08.2026 16:16:00 | |
| CHF/USD | -0.534 | 1.2418 | 26.08.2026 16:16:00 | |
| CHF/JPY | -0.4215 | 197.93 | 26.08.2026 16:16:00 | |
| CHF/GBP | -0.1742 | 0.9132 | 26.08.2026 16:16:00 | |
| CHF/NOK | -0.1738 | 11.5975 | 26.08.2026 16:16:00 | |
| CHF/AUD | -0.6765 | 1.7312 | 26.08.2026 16:16:00 | |
| CHF/NZD | -0.0169 | 2.0891 | 26.08.2026 16:16:00 | |
| CHF/TRY | -0.4938 | 59.7507 | 26.08.2026 16:16:00 |