Numeraire - Britische Pfund NMR - GBP
7.2207
GBP
0.1525
GBP
2.16 %
21:51:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Uniswap ETP | CH1135202096 | 177.71% | |
| 21Shares Raydium ETP | CH1480821391 | 176.86% | |
| 21Shares Aave ETP | CH1135202120 | 108.35% | |
| 21Shares Pendle ETP | CH1495416997 | 81.54% | |
| 21shares Ethena ETP | CH1506167035 | 75.24% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 63.19% | |
| 21Shares Maple Finance ETP | CH1495416989 | 61.36% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 56.61% | |
| 21Shares Jupiter ETP | CH1480821383 | 40.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | 25.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 177.64% | |
| 21Shares Raydium ETP | CH1480821391 | 171.80% | |
| 21Shares Uniswap ETP | CH1135202096 | 142.09% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 130.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | 110.55% | |
| 21Shares Pendle ETP | CH1495416997 | 105.05% | |
| 21Shares Jupiter ETP | CH1480821383 | 65.04% | |
| 21shares Ethena ETP | CH1506167035 | 59.33% | |
| 21shares Jito Staked SOL ETP USD | CH1521714696 | 26.02% | |
| 21Shares Bittensor ETP | CH1495416971 | 23.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Hyperliquid Staking ETP | CH1471826029 | 60.46% | |
| 21Shares NEAR Protocol Staking ETP | CH1162108893 | 24.91% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 3.38% | |
| 21Shares Uniswap ETP | CH1135202096 | -7.98% | |
| 21Shares Binance BNB ETP | CH0496454155 | -18.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.40% | |
| 21shares XDC Network Staking ETP | CH1464217285 | -65.04% | |
| 21Shares Dogecoin ETP | CH1431521033 | -68.10% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -74.06% | |
| 21Shares Sui Staking ETP | CH1360612159 | -78.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 149.69% | |
| 21Shares Stellar ETP | CH1109575535 | 91.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.06% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 58.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 36.44% | |
| 21Shares Sui Staking ETP | CH1360612159 | -46.50% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.66% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 21.09.2026 | 7.0683 | 6.8851 | 7.1199 | 6.8192 |
| 20.09.2026 | 6.8668 | 6.9312 | 6.9439 | 6.7153 |
| 19.09.2026 | 6.9290 | 6.9394 | 6.9621 | 6.8526 |
| 18.09.2026 | 6.9439 | 6.6725 | 6.9707 | 6.6542 |
| 17.09.2026 | 6.6705 | 6.6167 | 6.6970 | 6.6052 |
| 16.09.2026 | 6.6170 | 6.4188 | 6.6170 | 6.3464 |
| 15.09.2026 | 6.4196 | 6.6881 | 6.7203 | 6.3304 |
| 14.09.2026 | 6.6884 | 6.8395 | 6.9296 | 6.5392 |
| 13.09.2026 | 6.8414 | 6.8812 | 6.9924 | 6.8061 |
| 12.09.2026 | 6.8739 | 6.8666 | 6.9790 | 6.8511 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 7.2207 GBP | 0.1525 +/- | 2.16 % |
|---|
| Kurszeit | 22.09.2026 21:51:00 |
| Eröffnung/Vortag | 7.0812 / 7.0683 |
| Tagestief/Tageshoch | 7.0310 / 7.2438 |
| 52 W. Tief/Hoch | 4.1899 / 13.6938 |
| Marktkap. | 54.07 Mio |
| Volumen | 7.19 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 70’752.66302 | -0.31% | Handeln |
| Vision | 0.03625 | 0.17% | Handeln |
| Ethereum | 2’256.63653 | -0.82% | Handeln |
| Ripple | 1.29911 | 3.25% | Handeln |
| Solana | 96.82747 | -0.53% | Handeln |
| Cardano | 0.20676 | 3.16% | Handeln |
| Polkadot | 0.96573 | -2.26% | Handeln |
| Chainlink | 10.63594 | -1.10% | Handeln |
| Pepe | 0.00000 | 3.58% | Handeln |
| Bonk | 0.00000 | 6.86% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufenWährungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3078 | 1.0651 | 22.09.2026 21:53:00 | |
| CHF/USD | 0.1097 | 1.2189 | 22.09.2026 22:00:00 | |
| CHF/JPY | 0.2037 | 191.9183 | 22.09.2026 21:53:00 | |
| CHF/GBP | 0.3863 | 0.914 | 22.09.2026 21:53:00 | |
| CHF/NOK | 0.1575 | 11.5129 | 22.09.2026 21:53:00 | |
| CHF/AUD | 0.2156 | 1.7135 | 22.09.2026 21:53:00 | |
| CHF/NZD | -0.0334 | 2.1283 | 22.09.2026 21:53:00 | |
| CHF/TRY | 0.1038 | 59.4976 | 22.09.2026 22:00:00 |