Numeraire - Britische Pfund NMR - GBP
5.4845
GBP
-0.1171
GBP
-2.09 %
16:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 91.03% | |
| 21Shares Aave ETP | CH1135202120 | 64.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 39.87% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 37.74% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 37.31% | |
| 21Shares Injective Staking ETP | CH1360612134 | 23.30% | |
| 21Shares Immutable ETP | CH1360612142 | -9.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.87% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 16.28% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 1.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 0.41% | |
| 21Shares XRP ETP | CH0454664043 | -5.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.84% | |
| 21Shares Immutable ETP | CH1360612142 | -74.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 365.81% | |
| 21Shares Aave ETP | CH1135202120 | 230.68% | |
| 21Shares Stellar ETP | CH1109575535 | 165.32% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 87.94% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 60.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’012.11% | |
| 21Shares Aave ETP | CH1135202120 | 448.49% | |
| 21Shares XRP ETP | CH0454664043 | 367.89% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 327.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 318.79% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.06.2025 | 5.6016 | 5.6326 | 5.7389 | 5.5445 |
| 16.06.2025 | 5.6810 | 5.6501 | 5.8607 | 5.6139 |
| 15.06.2025 | 5.6485 | 5.6151 | 5.6868 | 5.5306 |
| 14.06.2025 | 5.6160 | 5.6583 | 5.7029 | 5.5306 |
| 13.06.2025 | 5.6600 | 5.6532 | 5.6600 | 5.3893 |
| 12.06.2025 | 5.7520 | 6.1218 | 6.1245 | 5.7174 |
| 11.06.2025 | 6.1395 | 6.4043 | 6.4043 | 6.0809 |
| 10.06.2025 | 6.4041 | 6.3163 | 6.5126 | 6.2402 |
| 09.06.2025 | 6.2783 | 5.9122 | 6.2783 | 5.8690 |
| 08.06.2025 | 5.8975 | 5.9387 | 6.0987 | 5.8729 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 5.4845 GBP | -0.1171 +/- | -2.09 % |
|---|
| Kurszeit | 18.06.2025 16:56:00 |
| Eröffnung/Vortag | 5.5904 / 5.6016 |
| Tagestief/Tageshoch | 5.3708 / 5.6435 |
| 52 W. Tief/Hoch | 4.6164 / 41.8741 |
| Marktkap. | 44.20 Mio |
| Volumen | 5.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0053 | 23.34% | K | V |
| Litecoin | 69.0644 | 0.09% | K | V |
| Bitcoin | 85’462.2669 | -0.03% | K | V |
| EOS | 0.4110 | -0.31% | K | V |
| Ethereum | 2’044.0784 | -0.43% | K | V |
| Bitcoin Cash | 377.7299 | -0.45% | K | V |
| Uniswap | 6.0562 | -0.61% | K | V |
| yearn.finance | 4’084.5544 | -0.70% | K | V |
| Algorand | 0.1378 | -0.75% | K | V |
| Ripple | 1.7517 | -0.86% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.409 | 1.0624 | 18.06.2025 17:05:00 | |
| CHF/USD | -0.1223 | 1.2232 | 18.06.2025 17:05:00 | |
| CHF/JPY | -0.4868 | 177.0214 | 18.06.2025 17:05:00 | |
| CHF/GBP | -0.3035 | 0.9089 | 18.06.2025 17:05:00 | |
| CHF/NOK | 0.1541 | 12.188 | 18.06.2025 17:05:00 | |
| CHF/AUD | -0.7984 | 1.8755 | 18.06.2025 17:05:00 | |
| CHF/NZD | -0.5372 | 2.0236 | 18.06.2025 17:05:00 | |
| CHF/TRY | -0.1231 | 48.3468 | 18.06.2025 17:05:00 |