Numeraire - Britische Pfund NMR - GBP
13.4337
GBP
-0.0253
GBP
-0.19 %
08:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.92% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 61.21% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 60.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 56.74% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 42.64% | |
| 21Shares Solana staking ETP | CH1114873776 | 42.48% | |
| 21Shares Dogecoin ETP | CH1431521033 | 26.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 4.16% | |
| 21Shares Immutable ETP | CH1360612142 | 2.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 2.09% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 119.23% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 117.99% | |
| 21Shares Solana staking ETP | CH1114873776 | 85.07% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 84.89% | |
| 21Shares Chainlink ETP | CH1100083471 | 73.09% | |
| 21Shares Sui Staking ETP | CH1360612159 | 46.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | 17.90% | |
| 21Shares Immutable ETP | CH1360612142 | -11.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 444.36% | |
| 21Shares Stellar ETP | CH1109575535 | 300.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 278.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 194.34% | |
| 21Shares Cardano ETP | CH1102728750 | 153.92% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 119.44% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.58% | |
| 21Shares Immutable ETP | CH1360612142 | -57.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’094.93% | |
| 21Shares XRP ETP | CH0454664043 | 472.43% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 463.76% | |
| 21Shares Aave ETP | CH1135202120 | 425.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 340.59% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.09.2025 | 13.4589 | 11.6705 | 15.0700 | 11.6328 |
| 10.09.2025 | 11.6959 | 11.9696 | 12.4463 | 11.5790 |
| 09.09.2025 | 12.0411 | 12.6808 | 12.7404 | 11.9940 |
| 08.09.2025 | 12.6045 | 14.9617 | 14.9900 | 12.6045 |
| 07.09.2025 | 15.2018 | 13.4618 | 16.3461 | 12.9656 |
| 06.09.2025 | 13.0716 | 9.5063 | 15.4787 | 9.5063 |
| 05.09.2025 | 9.5254 | 9.6974 | 10.1242 | 9.5254 |
| 04.09.2025 | 9.7583 | 10.0602 | 10.4519 | 9.3253 |
| 03.09.2025 | 10.0961 | 10.1105 | 10.3180 | 9.7468 |
| 02.09.2025 | 10.1700 | 10.0330 | 10.4753 | 9.8808 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 13.4337 GBP | -0.0253 +/- | -0.19 % |
|---|
| Kurszeit | 12.09.2025 08:26:00 |
| Eröffnung/Vortag | 13.6922 / 13.4589 |
| Tagestief/Tageshoch | 13.3167 / 14.3264 |
| 52 W. Tief/Hoch | 4.6164 / 41.8741 |
| Marktkap. | 101.86 Mio |
| Volumen | 265.20 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’963.14649 | 0.04% | Handeln |
| Vision | 0.13407 | -0.51% | Handeln |
| Ethereum | 3’629.01193 | 2.21% | Handeln |
| Ripple | 2.43994 | 0.77% | Handeln |
| Solana | 189.63799 | 4.16% | Handeln |
| Cardano | 0.72024 | 1.21% | Handeln |
| Polkadot | 3.39860 | 0.60% | Handeln |
| Chainlink | 19.69512 | 1.18% | Handeln |
| Pepe | 0.00001 | 0.38% | Handeln |
| Bonk | 0.00002 | 2.41% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0184 | 1.0707 | 12.09.2025 08:23:00 | |
| CHF/USD | -0.1004 | 1.2555 | 12.09.2025 08:22:00 | |
| CHF/JPY | 0.0625 | 185.0873 | 12.09.2025 08:23:00 | |
| CHF/GBP | 0.103 | 0.9266 | 12.09.2025 08:23:00 | |
| CHF/NOK | -0.0164 | 12.3932 | 12.09.2025 08:23:00 | |
| CHF/AUD | -0.014 | 1.8868 | 12.09.2025 08:23:00 | |
| CHF/NZD | 0.0338 | 2.1048 | 12.09.2025 08:22:00 | |
| CHF/TRY | -0.0553 | 51.9396 | 12.09.2025 08:23:00 |