Numeraire - Britische Pfund NMR - GBP
6.5667
GBP
-0.0405
GBP
-0.61 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 6.6071 | 6.6791 | 6.6791 | 6.5667 |
| 27.04.2026 | 6.6904 | 6.7164 | 6.9006 | 6.5864 |
| 26.04.2026 | 6.7184 | 6.5810 | 6.7460 | 6.5564 |
| 25.04.2026 | 6.6070 | 6.6501 | 6.8867 | 6.5754 |
| 24.04.2026 | 6.6384 | 6.8589 | 6.8924 | 6.6207 |
| 23.04.2026 | 6.8691 | 6.7623 | 7.1981 | 6.7256 |
| 22.04.2026 | 6.7483 | 6.2351 | 6.8516 | 6.2110 |
| 21.04.2026 | 6.2228 | 6.1325 | 6.2511 | 6.1325 |
| 20.04.2026 | 6.1413 | 6.1130 | 6.2317 | 6.0960 |
| 19.04.2026 | 6.0785 | 6.2819 | 6.2872 | 6.0743 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
| 6.5667 GBP | -0.0405 +/- | -0.61 % |
|---|
| Kurszeit | 29.04.2026 18:41:00 |
| Eröffnung/Vortag | 6.6030 / 6.6071 |
| Tagestief/Tageshoch | 6.5667 / 6.7035 |
| 52 W. Tief/Hoch | 4.1899 / 17.6433 |
| Marktkap. | 49.23 Mio |
| Volumen | 5.10 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’927.17024 | -0.49% | Handeln |
| Vision | 0.03777 | -3.57% | Handeln |
| Ethereum | 1’792.08942 | -0.74% | Handeln |
| Ripple | 1.07697 | -1.13% | Handeln |
| Solana | 65.69661 | -0.97% | Handeln |
| Cardano | 0.19226 | -1.24% | Handeln |
| Polkadot | 0.95527 | -1.44% | Handeln |
| Chainlink | 7.17794 | -1.48% | Handeln |
| Pepe | 0.00000 | -1.03% | Handeln |
| Bonk | 0.00000 | -1.44% | Handeln |
Britische Pfund kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1026 | 1.0824 | 29.04.2026 18:44:00 | |
| CHF/USD | -0.1139 | 1.2652 | 29.04.2026 18:44:00 | |
| CHF/JPY | 0.3287 | 202.7897 | 29.04.2026 18:44:00 | |
| CHF/GBP | 0.0752 | 0.9378 | 29.04.2026 18:44:00 | |
| CHF/NOK | -0.3323 | 11.7757 | 29.04.2026 18:44:00 | |
| CHF/AUD | 0.5962 | 1.7744 | 29.04.2026 18:44:00 | |
| CHF/NZD | 0.706 | 2.1679 | 29.04.2026 18:44:00 | |
| CHF/TRY | -0.1021 | 57.0222 | 29.04.2026 18:44:00 |