Numeraire - Britische Pfund NMR - GBP
5.5983
GBP
0.0264
GBP
0.47 %
10:57:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMR |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 117.14% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 79.82% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 67.97% | |
21Shares Ethereum Staking ETP | CH0454664027 | 67.48% | |
21Shares Maker ETP USD Acc | CH1135202138 | 50.13% | |
21Shares Sui Staking ETP | CH1360612159 | 42.26% | |
21Shares Injective Staking ETP | CH1360612134 | 41.93% | |
21Shares Immutable ETP | CH1360612142 | 5.68% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Maker ETP USD Acc | CH1135202138 | 28.66% | |
21Shares Bytetree BOLD ETP | CH1146882308 | 23.33% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 13.65% | |
21Shares Bitcoin Core ETP | CH1199067674 | 13.43% | |
21Shares Bitcoin ETP | CH0454664001 | 12.71% | |
21Shares Sui Staking ETP | CH1360612159 | -37.59% | |
21Shares Injective Staking ETP | CH1360612134 | -56.36% | |
21Shares Immutable ETP | CH1360612142 | -69.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 417.22% | |
21Shares Aave ETP | CH1135202120 | 241.78% | |
21Shares Stellar ETP | CH1109575535 | 187.44% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 111.95% | |
21Shares Bitcoin Core ETP | CH1199067674 | 92.55% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 643.70% | |
21Shares XRP ETP | CH0454664043 | 365.32% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.99% | |
21Shares Aave ETP | CH1135202120 | 267.94% | |
21Shares Bitcoin Core ETP | CH1199067674 | 254.81% |
Numeraire - Britische Pfund (NMR - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
09.07.2025 | 5.5719 | 5.3955 | 5.5841 | 5.3105 |
08.07.2025 | 5.3935 | 5.3679 | 5.4111 | 5.2877 |
07.07.2025 | 5.3818 | 5.4383 | 5.5842 | 5.3637 |
06.07.2025 | 5.4232 | 5.3185 | 5.5060 | 5.2413 |
05.07.2025 | 5.3069 | 5.2500 | 5.3476 | 5.1915 |
04.07.2025 | 5.2333 | 5.5520 | 5.5745 | 5.1443 |
03.07.2025 | 5.5347 | 5.5801 | 5.6067 | 5.4402 |
02.07.2025 | 5.5653 | 5.2279 | 5.7282 | 5.2143 |
01.07.2025 | 5.2507 | 5.5408 | 5.7014 | 5.2346 |
30.06.2025 | 5.6371 | 5.4224 | 5.8220 | 5.2560 |
Numeraire - Britische Pfund - Kurs (NMR - GBP)
5.5983 GBP | 0.0264 +/- | 0.47 % |
---|
Kurszeit | 10.07.2025 10:57:00 |
Eröffnung/Vortag | 5.5612 / 5.5719 |
Tagestief/Tageshoch | 5.5252 / 5.6233 |
52 W. Tief/Hoch | 4.6164 / 41.8741 |
Marktkap. | 42.73 Mio |
Volumen | 8.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar | 0.2357 | 3.51% | K | V |
Department Of Government Efficiency (dogegov.com) | 0.0068 | 3.01% | K | V |
HarryPotterObamaPacMan8Inu | 0.0045 | 2.54% | K | V |
Ripple | 1.9496 | 2.21% | K | V |
Algorand | 0.1559 | 2.18% | K | V |
Tezos | 0.4526 | 1.79% | K | V |
Polkadot | 2.9158 | 1.67% | K | V |
Chainlink | 11.4867 | 1.63% | K | V |
Cardano | 0.5021 | 1.49% | K | V |
Augur | 0.5274 | 1.37% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2521 | 1.072 | 10.07.2025 10:56:00 | |
CHF/USD | -0.176 | 1.2574 | 10.07.2025 10:55:00 | |
CHF/JPY | -0.1242 | 184.0123 | 10.07.2025 10:56:00 | |
CHF/GBP | -0.3252 | 0.924 | 10.07.2025 10:55:00 | |
CHF/NOK | -0.5335 | 12.665 | 10.07.2025 10:56:00 | |
CHF/AUD | -0.4795 | 1.9176 | 10.07.2025 10:56:00 | |
CHF/NZD | -0.3587 | 2.0915 | 10.07.2025 10:56:00 | |
CHF/TRY | -0.1302 | 50.3755 | 10.07.2025 10:56:00 |