| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 11.6166 | 11.2769 | 11.9554 | 11.2523 |
| 28.01.2025 | 11.2717 | 12.0917 | 12.1860 | 11.2160 |
| 27.01.2025 | 12.0115 | 12.1011 | 12.1011 | 11.1607 |
| 26.01.2025 | 12.1212 | 12.3519 | 12.7096 | 12.1212 |
| 25.01.2025 | 12.4185 | 12.1048 | 12.4945 | 12.0401 |
| 24.01.2025 | 12.1337 | 12.5330 | 12.7498 | 12.1026 |
| 23.01.2025 | 12.4706 | 12.5586 | 12.6900 | 12.1023 |
| 22.01.2025 | 12.5477 | 12.7072 | 12.8733 | 12.5143 |
| 21.01.2025 | 12.6388 | 12.1160 | 12.8582 | 11.7707 |
| 20.01.2025 | 12.1339 | 12.2564 | 13.2155 | 11.7833 |
Numeraire - Euro - Kurs (NMR - EUR)
| 12.1358 EUR | 0.5192 +/- | 4.47 % |
|---|
| Kurszeit | 30.01.2025 22:56:00 |
| Eröffnung/Vortag | 11.5986 / 11.6166 |
| Tagestief/Tageshoch | 11.5645 / 12.3492 |
| 52 W. Tief/Hoch | 8.9268 / 49.1997 |
| Marktkap. | 95.39 Mio |
| Volumen | 12.39 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0567 | 22.43% | K | V |
| Litecoin | 117.7464 | 12.16% | K | V |
| Stellar | 0.3932 | 10.37% | K | V |
| Aave | 287.0400 | 8.81% | K | V |
| Filecoin | 4.3822 | 7.16% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0074 | 6.67% | K | V |
| Polkadot | 5.5743 | 6.59% | K | V |
| Cosmos | 5.6295 | 6.51% | K | V |
| Algorand | 0.3555 | 6.17% | K | V |
| Solana | 218.6832 | 5.78% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0475 | 1.0577 | 30.01.2025 23:06:00 | |
| CHF/USD | -0.2969 | 1.0995 | 30.01.2025 23:06:00 | |
| CHF/JPY | -0.9131 | 169.5492 | 30.01.2025 23:06:00 | |
| CHF/GBP | -0.0735 | 0.8853 | 30.01.2025 23:06:00 | |
| CHF/NOK | -0.048 | 12.4506 | 30.01.2025 23:06:00 | |
| CHF/AUD | 0.1196 | 1.7711 | 30.01.2025 23:06:00 | |
| CHF/NZD | 0.1659 | 1.9516 | 30.01.2025 23:06:00 | |
| CHF/TRY | -0.2256 | 39.4105 | 30.01.2025 23:06:00 |