| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 151.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 71.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 70.78% | |
| 21Shares Chainlink ETP | CH1100083471 | 69.16% | |
| 21Shares Uniswap ETP | CH1135202096 | 55.75% | |
| 21Shares Arbitrum ETP | CH1304867463 | 50.63% | |
| 21Shares Dogecoin ETP | CH1431521033 | 30.63% | |
| 21Shares Injective Staking ETP | CH1360612134 | 14.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 12.34% | |
| 21Shares Immutable ETP | CH1360612142 | 7.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 95.79% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 94.68% | |
| 21Shares Solana staking ETP | CH1114873776 | 50.72% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 50.55% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 48.22% | |
| 21Shares Sui Staking ETP | CH1360612159 | 26.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | 16.55% | |
| 21Shares Immutable ETP | CH1360612142 | -11.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 448.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 318.96% | |
| 21Shares Stellar ETP | CH1109575535 | 300.60% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 197.02% | |
| 21Shares Cardano ETP | CH1102728750 | 150.06% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 121.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.41% | |
| 21Shares Immutable ETP | CH1360612142 | -55.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’056.12% | |
| 21Shares XRP ETP | CH0454664043 | 466.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 450.50% | |
| 21Shares Aave ETP | CH1135202120 | 418.02% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 332.25% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 10.09.2025 | 13.5274 | 13.8334 | 14.3955 | 13.3889 |
| 09.09.2025 | 13.9135 | 14.6040 | 14.6923 | 13.8559 |
| 08.09.2025 | 14.5157 | 17.2362 | 17.2684 | 14.5157 |
| 07.09.2025 | 17.5132 | 15.5202 | 18.8455 | 14.9481 |
| 06.09.2025 | 15.0703 | 10.9549 | 17.8454 | 10.9549 |
| 05.09.2025 | 10.9786 | 11.1857 | 11.6720 | 10.9786 |
| 04.09.2025 | 11.2547 | 11.5961 | 12.0452 | 10.7604 |
| 03.09.2025 | 11.6385 | 11.6267 | 11.8614 | 11.2114 |
| 02.09.2025 | 11.6993 | 11.6035 | 12.0512 | 11.3621 |
| 01.09.2025 | 11.5490 | 12.5935 | 12.5935 | 11.4159 |
Numeraire - Euro - Kurs (NMR - EUR)
| 16.3791 EUR | 2.8517 +/- | 21.08 % |
|---|
| Kurszeit | 11.09.2025 18:26:00 |
| Eröffnung/Vortag | 13.4969 / 13.5274 |
| Tagestief/Tageshoch | 13.4439 / 17.4224 |
| 52 W. Tief/Hoch | 5.4134 / 49.1997 |
| Marktkap. | 124.20 Mio |
| Volumen | 281.88 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 91’063.15542 | 0.04% | Handeln |
| Vision | 0.13154 | 4.18% | Handeln |
| Ethereum | 3’514.80595 | 1.16% | Handeln |
| Ripple | 2.38627 | 0.17% | Handeln |
| Solana | 181.09747 | 1.20% | Handeln |
| Cardano | 0.69999 | -0.95% | Handeln |
| Polkadot | 3.32525 | -1.19% | Handeln |
| Chainlink | 18.80154 | -0.10% | Handeln |
| Pepe | 0.00001 | -1.01% | Handeln |
| Bonk | 0.00002 | 2.34% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1286 | 1.0711 | 11.09.2025 18:16:00 | |
| CHF/USD | 0.4147 | 1.2568 | 11.09.2025 18:16:00 | |
| CHF/JPY | 0.1954 | 184.8385 | 11.09.2025 18:16:00 | |
| CHF/GBP | 0.0867 | 0.9259 | 11.09.2025 18:16:00 | |
| CHF/NOK | -0.2867 | 12.3998 | 11.09.2025 18:16:00 | |
| CHF/AUD | -0.3303 | 1.8869 | 11.09.2025 18:16:00 | |
| CHF/NZD | -0.2053 | 2.1038 | 11.09.2025 18:16:00 | |
| CHF/TRY | 0.4515 | 51.8944 | 11.09.2025 18:16:00 |