| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21shares Morpho ETP | CH1506167027 | 58.02% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | 50.88% | |
| 21Shares Bittensor ETP | CH1495416971 | 7.90% | |
| 21shares Canton Network ETP | CH1503127917 | -2.75% | |
| 21Shares Render ETP | CH1396343266 | -3.07% | |
| 21Shares Algorand ETP | CH1146882316 | -4.12% | |
| 21Shares Jupiter ETP | CH1480821383 | -4.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -18.53% | |
| 21Shares Dogecoin ETP | CH1431521033 | -20.11% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -22.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | -3.55% | |
| 21shares Hyperliquid Staking ETP | CH1471826029 | -9.05% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -20.54% | |
| 21Shares Artificial Superintelligence Alliance ETP | CH1480821375 | -23.67% | |
| 21Shares Render ETP | CH1396343266 | -30.20% | |
| 21Shares Maple Finance ETP | CH1495416989 | -35.70% | |
| 21Shares Bittensor ETP | CH1495416971 | -40.38% | |
| 21Shares Dogecoin ETP | CH1431521033 | -51.97% | |
| 21Shares XDC Network ETP | CH1464217285 | -52.81% | |
| 21Shares Cronos Staking ETP | CH1443364232 | -53.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.25% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.21% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 22.51% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 17.27% | |
| 21Shares Binance BNB ETP | CH0496454155 | 0.71% | |
| 21Shares Dogecoin ETP | CH1431521033 | -48.23% | |
| 21Shares Injective Staking ETP | CH1360612134 | -65.55% | |
| 21Shares Immutable ETP | CH1360612142 | -72.94% | |
| 21Shares Sui Staking ETP | CH1360612159 | -75.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 156.89% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 75.89% | |
| 21Shares Stellar ETP | CH1109575535 | 40.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.63% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 21.69% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.04.2026 | 7.6257 | 7.7124 | 7.7124 | 7.5855 |
| 27.04.2026 | 7.7258 | 7.7515 | 7.9686 | 7.6060 |
| 26.04.2026 | 7.7565 | 7.5977 | 7.7733 | 7.5693 |
| 25.04.2026 | 7.6277 | 7.6776 | 7.9513 | 7.5912 |
| 24.04.2026 | 7.6634 | 7.9052 | 7.9441 | 7.6437 |
| 23.04.2026 | 7.9170 | 7.7985 | 8.3045 | 7.7558 |
| 22.04.2026 | 7.7826 | 7.1728 | 7.9044 | 7.1456 |
| 21.04.2026 | 7.1586 | 7.0407 | 7.1905 | 7.0407 |
| 20.04.2026 | 7.0519 | 7.0170 | 7.1590 | 6.9976 |
| 19.04.2026 | 6.9817 | 7.2174 | 7.2223 | 6.9761 |
Numeraire - Euro - Kurs (NMR - EUR)
| 7.5856 EUR | -0.0401 +/- | -0.53 % |
|---|
| Kurszeit | 29.04.2026 22:26:00 |
| Eröffnung/Vortag | 7.6212 / 7.6257 |
| Tagestief/Tageshoch | 7.5364 / 7.7385 |
| 52 W. Tief/Hoch | 4.8146 / 20.4594 |
| Marktkap. | 56.86 Mio |
| Volumen | 4.78 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 59’848.68942 | -0.62% | Handeln |
| Vision | 0.03729 | -4.80% | Handeln |
| Ethereum | 1’771.26293 | -1.89% | Handeln |
| Ripple | 1.07659 | -1.16% | Handeln |
| Solana | 65.26711 | -1.62% | Handeln |
| Cardano | 0.19209 | -1.33% | Handeln |
| Polkadot | 0.95111 | -1.87% | Handeln |
| Chainlink | 7.15760 | -1.76% | Handeln |
| Pepe | 0.00000 | -1.61% | Handeln |
| Bonk | 0.00000 | -1.94% | Handeln |
Euro kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0735 | 1.0821 | 29.04.2026 22:34:00 | |
| CHF/USD | -0.2653 | 1.2633 | 29.04.2026 22:34:00 | |
| CHF/JPY | 0.2741 | 202.6794 | 29.04.2026 22:35:00 | |
| CHF/GBP | 0.0448 | 0.9375 | 29.04.2026 22:35:00 | |
| CHF/NOK | -0.1509 | 11.7971 | 29.04.2026 22:35:00 | |
| CHF/AUD | 0.6156 | 1.7748 | 29.04.2026 22:35:00 | |
| CHF/NZD | 0.656 | 2.1668 | 29.04.2026 22:35:00 | |
| CHF/TRY | -0.2591 | 56.9326 | 29.04.2026 22:35:00 |