| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Aave ETP | CH1135202120 | 121.00% | |
| 21Shares Stellar ETP | CH1109575535 | 90.26% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.54% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 73.05% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | 55.39% | |
| 21Shares Immutable ETP | CH1360612142 | 23.30% | |
| 21Shares Dogecoin ETP | CH1431521033 | 21.85% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 36.56% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 28.07% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 25.53% | |
| 21Shares Bitcoin ETP | CH0454664001 | 24.74% | |
| 21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 19.80% | |
| 21Shares Sui Staking ETP | CH1360612159 | -18.20% | |
| 21Shares Injective Staking ETP | CH1360612134 | -35.43% | |
| 21Shares Immutable ETP | CH1360612142 | -57.64% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 534.28% | |
| 21Shares Stellar ETP | CH1109575535 | 403.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 397.96% | |
| 21Shares Aave ETP | CH1135202120 | 229.46% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 136.23% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 109.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -38.01% | |
| 21Shares Immutable ETP | CH1360612142 | -60.14% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 520.08% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 285.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 275.44% | |
| 21Shares Aave ETP | CH1135202120 | 267.46% | |
| 21Shares XRP ETP | CH0454664043 | 266.95% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 15.07.2025 | 7.0653 | 6.8833 | 7.0777 | 6.6363 |
| 14.07.2025 | 6.9028 | 6.9399 | 7.1949 | 6.7960 |
| 13.07.2025 | 6.9505 | 6.7188 | 7.2143 | 6.7186 |
| 12.07.2025 | 6.7568 | 6.7836 | 7.0952 | 6.5783 |
| 11.07.2025 | 6.7888 | 6.7840 | 7.0725 | 6.7021 |
| 10.07.2025 | 6.7798 | 6.4415 | 6.7994 | 6.4071 |
| 09.07.2025 | 6.4553 | 6.2512 | 6.4710 | 6.1552 |
| 08.07.2025 | 6.2501 | 6.2310 | 6.2737 | 6.1366 |
| 07.07.2025 | 6.2465 | 6.3000 | 6.4665 | 6.2238 |
| 06.07.2025 | 6.2847 | 6.1660 | 6.3830 | 6.0764 |
Numeraire - Euro - Kurs (NMR - EUR)
| 7.0840 EUR | 0.0187 +/- | 0.26 % |
|---|
| Kurszeit | 16.07.2025 11:26:00 |
| Eröffnung/Vortag | 7.0541 / 7.0653 |
| Tagestief/Tageshoch | 7.0079 / 7.1201 |
| 52 W. Tief/Hoch | 5.4134 / 49.1997 |
| Marktkap. | 54.07 Mio |
| Volumen | 9.57 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1642 | 1.0736 | 16.07.2025 11:29:00 | |
| CHF/USD | -0.025 | 1.2475 | 16.07.2025 11:29:00 | |
| CHF/JPY | -0.1042 | 185.5826 | 16.07.2025 11:29:00 | |
| CHF/GBP | -0.025 | 0.9318 | 16.07.2025 11:29:00 | |
| CHF/NOK | 0.2538 | 12.8301 | 16.07.2025 11:29:00 | |
| CHF/AUD | -0.1031 | 1.9139 | 16.07.2025 11:29:00 | |
| CHF/NZD | 0.0939 | 2.1009 | 16.07.2025 11:29:00 | |
| CHF/TRY | -0.0155 | 50.2221 | 16.07.2025 11:29:00 |