| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/NMR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Numeraire - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Cronos ETP | CH1443364232 | 144.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 95.71% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 81.99% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 81.51% | |
| 21Shares Immutable ETP | CH1360612142 | 74.97% | |
| 21Shares Chainlink ETP | CH1100083471 | 63.63% | |
| 21Shares Lido DAO ETP | CH1275043318 | 63.33% | |
| 21Shares Dogecoin ETP | CH1431521033 | 50.36% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.19% | |
| 21Shares Injective Staking ETP | CH1360612134 | 21.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 194.37% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 192.73% | |
| 21Shares Binance BNB ETP | CH0496454155 | 130.81% | |
| 21Shares Aave ETP | CH1135202120 | 112.61% | |
| 21Shares Solana Core Staking ETP | CH1385084384 | 112.50% | |
| 21Shares Sui Staking ETP | CH1360612159 | 94.50% | |
| 21Shares Immutable ETP | CH1360612142 | 58.71% | |
| 21Shares Injective Staking ETP | CH1360612134 | 52.61% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 424.90% | |
| 21Shares Stellar ETP | CH1109575535 | 311.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 202.33% | |
| 21Shares Cardano ETP | CH1102728750 | 126.57% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 120.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 75.17% | |
| 21Shares Injective Staking ETP | CH1360612134 | -37.99% | |
| 21Shares Immutable ETP | CH1360612142 | -54.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 922.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 512.40% | |
| 21Shares Binance BNB ETP | CH0496454155 | 484.06% | |
| 21Shares XRP ETP | CH0454664043 | 431.18% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 344.78% |
Numeraire - Euro (NMR - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.10.2025 | 13.9838 | 13.5814 | 14.2028 | 13.4644 |
| 07.10.2025 | 13.5529 | 14.0920 | 14.2207 | 13.3765 |
| 06.10.2025 | 14.0482 | 13.9326 | 14.4262 | 13.9326 |
| 05.10.2025 | 13.9302 | 14.1863 | 14.4509 | 13.9024 |
| 04.10.2025 | 14.2261 | 14.5652 | 14.5652 | 13.8257 |
| 03.10.2025 | 14.6352 | 14.4743 | 15.0717 | 14.0843 |
| 02.10.2025 | 14.5009 | 14.4155 | 14.8756 | 14.3255 |
| 01.10.2025 | 14.3489 | 13.9426 | 14.7614 | 13.6811 |
| 30.09.2025 | 13.8300 | 14.3862 | 14.3862 | 13.4380 |
| 29.09.2025 | 14.2725 | 14.1019 | 14.8652 | 13.7840 |
Numeraire - Euro - Kurs (NMR - EUR)
| 13.6665 EUR | -0.3173 +/- | -2.27 % |
|---|
| Kurszeit | 09.10.2025 20:26:00 |
| Eröffnung/Vortag | 13.9905 / 13.9838 |
| Tagestief/Tageshoch | 13.3694 / 14.0200 |
| 52 W. Tief/Hoch | 5.4134 / 24.9820 |
| Marktkap. | 104.15 Mio |
| Volumen | 21.93 Mio |
Anzeige
Top Kryptowährungen
| Bitcoin | 97’398.78838 | -1.51% | Handeln |
| Vision | 0.09513 | 4.73% | Handeln |
| Ethereum | 3’497.41772 | -3.66% | Handeln |
| Ripple | 2.26372 | -1.90% | Handeln |
| Solana | 176.72801 | -3.75% | Handeln |
| Cardano | 0.65203 | -3.05% | Handeln |
| Polkadot | 3.25277 | -3.33% | Handeln |
| Chainlink | 17.62047 | -2.82% | Handeln |
| Pepe | 0.00001 | -3.73% | Handeln |
| Bonk | 0.00002 | -5.57% | Handeln |
Euro kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0246 | 1.0723 | 09.10.2025 20:23:00 | |
| CHF/USD | -0.6074 | 1.2396 | 09.10.2025 20:23:00 | |
| CHF/JPY | -0.3887 | 189.6703 | 09.10.2025 20:23:00 | |
| CHF/GBP | 0.1728 | 0.9321 | 09.10.2025 20:23:00 | |
| CHF/NOK | 0.3527 | 12.4903 | 09.10.2025 20:23:00 | |
| CHF/AUD | -0.1191 | 1.8917 | 09.10.2025 20:23:00 | |
| CHF/NZD | 0.068 | 2.1581 | 09.10.2025 20:23:00 | |
| CHF/TRY | -0.6348 | 51.7166 | 09.10.2025 20:23:00 |